Indicators

Willscot Corp (NQ: WSC )

39.09 -0.30 (-0.76%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.51	38.69	37.46	38.61	1,824,950	+1.04(+2.77%)
Jul 28, 2022	36.66	37.75	36.02	37.57	1,791,602	+1.37(+3.78%)
Jul 27, 2022	35.70	36.41	35.45	36.20	1,032,246	+0.50(+1.40%)
Jul 26, 2022	35.70	35.93	35.42	35.70	1,484,433	-0.15(-0.42%)
Jul 25, 2022	35.63	36.09	34.57	35.85	913,085	+0.15(+0.42%)
Jul 22, 2022	36.19	36.40	34.39	35.70	1,362,282	-0.24(-0.67%)
Jul 21, 2022	35.64	35.99	35.38	35.94	1,320,831	+0.29(+0.81%)
Jul 20, 2022	34.65	35.79	34.59	35.65	2,169,123	+1.00(+2.89%)
Jul 19, 2022	33.40	34.85	33.02	34.65	1,817,537	+1.59(+4.81%)
Jul 18, 2022	33.26	33.73	32.98	33.06	1,558,622	+0.28(+0.85%)
Jul 15, 2022	32.71	32.97	32.04	32.78	1,567,233	+0.58(+1.80%)
Jul 14, 2022	31.96	32.30	31.63	32.20	1,277,036	-0.15(-0.46%)
Jul 13, 2022	31.32	32.60	31.30	32.35	1,360,251	+0.58(+1.83%)
Jul 12, 2022	32.66	32.80	31.69	31.77	1,837,064	-0.93(-2.84%)
Jul 11, 2022	32.06	32.73	31.66	32.70	1,644,625	+0.26(+0.80%)
Jul 08, 2022	32.63	32.79	31.96	32.44	1,365,963	-0.15(-0.46%)
Jul 07, 2022	31.85	32.75	31.52	32.59	2,196,173	+1.06(+3.36%)
Jul 06, 2022	31.70	31.97	31.05	31.53	2,623,166	-0.18(-0.57%)
Jul 05, 2022	32.12	32.12	30.86	31.71	2,410,923	-1.20(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.