Indicators

Willscot Corp (NQ: WSC )

40.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	47.55	47.97	47.40	47.95	1,464,965	+0.41(+0.86%)
Jul 28, 2023	46.90	47.58	46.56	47.54	1,068,109	+0.75(+1.60%)
Jul 27, 2023	47.31	47.35	46.72	46.79	1,124,081	-0.48(-1.02%)
Jul 26, 2023	47.53	47.92	46.94	47.27	987,868	-0.39(-0.82%)
Jul 25, 2023	47.24	47.78	47.24	47.66	1,123,060	+0.06(+0.13%)
Jul 24, 2023	48.00	48.23	47.24	47.60	958,285	-0.36(-0.75%)
Jul 21, 2023	48.84	48.91	47.85	47.96	905,132	-0.44(-0.91%)
Jul 20, 2023	47.61	48.49	47.57	48.40	1,460,638	+0.79(+1.66%)
Jul 19, 2023	48.16	48.60	47.45	47.61	1,288,822	-0.61(-1.27%)
Jul 18, 2023	47.68	48.41	47.50	48.22	2,242,043	+0.36(+0.75%)
Jul 17, 2023	47.15	48.06	47.15	47.86	1,266,065	+0.82(+1.74%)
Jul 14, 2023	48.62	48.62	46.77	47.04	2,505,940	-1.46(-3.01%)
Jul 13, 2023	48.53	48.78	48.20	48.50	1,279,881	-0.10(-0.21%)
Jul 12, 2023	49.03	49.27	48.28	48.60	1,636,725	+0.18(+0.37%)
Jul 11, 2023	47.84	48.54	47.84	48.42	903,834	+0.66(+1.38%)
Jul 10, 2023	47.28	47.94	47.22	47.76	1,852,515	+0.48(+1.02%)
Jul 07, 2023	46.84	47.72	46.84	47.28	1,150,181	+0.51(+1.09%)
Jul 06, 2023	47.13	47.35	46.31	46.77	924,867	-0.73(-1.54%)
Jul 05, 2023	47.37	47.54	46.86	47.50	1,391,366	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.