Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.950	3.950	3.843	3.870	10,879	-0.09(-2.27%)
Jul 28, 2006	4.100	4.100	3.830	3.960	16,926	-0.03(-0.67%)
Jul 27, 2006	3.800	4.180	3.800	3.987	54,575	+0.24(+6.32%)
Jul 26, 2006	3.730	3.760	3.710	3.750	6,092	-0.06(-1.57%)
Jul 25, 2006	3.610	3.920	3.500	3.810	18,346	+0.31(+8.86%)
Jul 24, 2006	3.510	3.640	3.310	3.500	19,609	-0.10(-2.78%)
Jul 21, 2006	3.502	3.600	3.480	3.600	3,000	+0.10(+2.86%)
Jul 20, 2006	3.440	3.670	3.440	3.500	9,670	-0.17(-4.63%)
Jul 19, 2006	3.630	3.830	3.390	3.670	7,910	-0.07(-1.87%)
Jul 18, 2006	3.740	3.830	3.740	3.740	1,265	+0.01(+0.26%)
Jul 17, 2006	3.520	3.730	3.520	3.730	7,492	+0.13(+3.62%)
Jul 14, 2006	3.680	3.810	3.530	3.600	10,707	+0.05(+1.41%)
Jul 13, 2006	3.640	3.650	3.550	3.550	2,125	-0.08(-2.20%)
Jul 12, 2006	3.650	3.660	3.561	3.630	11,015	-0.02(-0.60%)
Jul 11, 2006	3.600	3.690	3.589	3.652	4,444	+0.05(+1.44%)
Jul 10, 2006	3.690	3.690	3.600	3.600	565	-0.09(-2.44%)
Jul 07, 2006	3.700	3.700	3.690	3.690	2,800	-0.10(-2.64%)
Jul 06, 2006	3.800	3.800	3.725	3.790	2,125	+0.08(+2.16%)
Jul 05, 2006	3.710	3.807	3.710	3.710	10,460	-0.14(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.