Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.78	11.99	11.69	11.74	24,636	-0.09(-0.76%)
Jul 28, 2016	12.04	12.04	11.54	11.83	39,992	-0.03(-0.25%)
Jul 27, 2016	12.27	12.29	11.79	11.86	30,252	-0.35(-2.87%)
Jul 26, 2016	12.15	12.33	12.08	12.21	43,701	+0.09(+0.74%)
Jul 25, 2016	11.76	12.23	11.76	12.12	37,834	+0.16(+1.34%)
Jul 22, 2016	11.75	12.08	11.75	11.96	32,233	+0.24(+2.05%)
Jul 21, 2016	12.02	12.10	11.69	11.72	30,568	-0.40(-3.30%)
Jul 20, 2016	11.77	12.14	11.66	12.12	37,209	+0.37(+3.15%)
Jul 19, 2016	11.87	12.01	11.69	11.75	44,928	-0.24(-2.00%)
Jul 18, 2016	12.17	12.27	11.90	11.99	37,245	-0.11(-0.91%)
Jul 15, 2016	12.27	12.27	11.92	12.10	50,024	-0.06(-0.49%)
Jul 14, 2016	12.00	12.23	11.87	12.16	65,955	+0.10(+0.83%)
Jul 13, 2016	12.89	12.97	12.02	12.06	55,879	-0.63(-4.96%)
Jul 12, 2016	12.27	12.84	12.23	12.69	78,234	+0.52(+4.27%)
Jul 11, 2016	11.78	12.52	11.78	12.17	126,909	+0.35(+2.96%)
Jul 08, 2016	11.13	11.90	10.96	11.82	93,281	+0.86(+7.85%)
Jul 07, 2016	10.87	11.13	10.78	10.96	56,552	+0.27(+2.53%)
Jul 05, 2016	10.94	10.95	10.43	10.69	48,306	-0.30(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.