Indicators

Strayer Education (NQ: STRA )

115.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	81.77	82.92	81.77	82.00	216,644	-0.64(-0.78%)
Jul 28, 2006	82.46	83.48	81.62	82.64	317,678	+0.82(+1.00%)
Jul 27, 2006	74.25	83.17	74.05	81.83	620,766	+7.76(+10.47%)
Jul 26, 2006	74.81	75.17	73.51	74.07	131,750	-0.89(-1.19%)
Jul 25, 2006	72.83	75.29	72.37	74.96	109,399	+2.42(+3.34%)
Jul 24, 2006	73.24	73.74	72.28	72.54	225,414	-0.70(-0.95%)
Jul 21, 2006	75.10	75.10	73.00	73.24	199,437	-1.73(-2.30%)
Jul 20, 2006	76.04	76.08	74.70	74.96	179,093	-0.92(-1.22%)
Jul 19, 2006	74.36	76.51	74.18	75.89	195,541	+1.53(+2.06%)
Jul 18, 2006	73.92	74.76	73.20	74.36	220,130	+0.76(+1.04%)
Jul 17, 2006	71.94	74.16	71.36	73.59	178,406	+1.33(+1.84%)
Jul 14, 2006	72.63	72.64	71.73	72.26	130,363	-0.61(-0.84%)
Jul 13, 2006	71.82	73.55	71.82	72.87	257,706	+0.70(+0.98%)
Jul 12, 2006	72.19	72.82	71.80	72.17	171,562	-0.30(-0.41%)
Jul 11, 2006	70.26	73.21	70.23	72.47	170,981	+1.96(+2.78%)
Jul 10, 2006	70.49	71.31	70.38	70.50	188,834	-0.06(-0.09%)
Jul 07, 2006	70.90	71.25	70.07	70.57	116,534	-0.64(-0.90%)
Jul 06, 2006	72.06	72.28	70.69	71.21	104,403	-0.55(-0.77%)
Jul 05, 2006	72.65	72.66	71.01	71.76	132,665	-1.31(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.