Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.318 3.318 3.269 3.279 21,015 -0.04(-1.18%)
Jul 30, 2015 3.348 3.348 3.279 3.318 5,877 -0.03(-0.88%)
Jul 29, 2015 3.318 3.387 3.309 3.348 61,007 +0.05(+1.48%)
Jul 28, 2015 3.367 3.367 3.250 3.299 50,902 +0.00(+0.00%)
Jul 27, 2015 3.289 3.367 3.260 3.299 18,260 +0.03(+0.90%)
Jul 24, 2015 3.348 3.348 3.211 3.269 63,810 -0.08(-2.34%)
Jul 23, 2015 3.338 3.426 3.309 3.348 52,536 +0.04(+1.18%)
Jul 22, 2015 3.416 3.426 3.230 3.309 100,311 -0.14(-3.98%)
Jul 21, 2015 3.481 3.485 3.426 3.446 68,271 -0.04(-1.12%)
Jul 20, 2015 3.583 3.583 3.465 3.485 128,918 -0.11(-3.00%)
Jul 17, 2015 3.622 3.622 3.573 3.593 62,716 -0.08(-2.13%)
Jul 16, 2015 3.671 3.730 3.622 3.671 128,226 -0.06(-1.57%)
Jul 15, 2015 3.779 3.779 3.690 3.730 106,742 -0.04(-1.04%)
Jul 14, 2015 3.759 3.779 3.738 3.769 59,336 +0.00(+0.00%)
Jul 13, 2015 3.798 3.798 3.700 3.769 15,023 +0.00(+0.00%)
Jul 10, 2015 3.837 3.837 3.749 3.769 19,185 -0.04(-1.03%)
Jul 09, 2015 3.896 3.896 3.788 3.808 32,175 -0.12(-2.99%)
Jul 08, 2015 3.896 3.925 3.759 3.925 67,205 +0.08(+2.04%)
Jul 07, 2015 3.994 3.994 3.788 3.847 45,411 -0.22(-5.30%)
Jul 06, 2015 3.984 4.062 3.965 4.062 5,868 +0.02(+0.48%)
Jul 02, 2015 4.033 4.043 4.043 4.043 31,974 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.