Indicators

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.013	4.013	3.867	3.916	38,152	-0.05(-1.23%)
Jul 28, 2017	3.867	4.013	3.867	3.965	52,877	+0.15(+3.85%)
Jul 27, 2017	3.829	3.867	3.720	3.818	54,987	+0.10(+2.63%)
Jul 26, 2017	3.867	3.867	3.720	3.720	59,688	-0.15(-3.80%)
Jul 25, 2017	3.867	3.867	3.769	3.867	69,600	+0.00(+0.00%)
Jul 24, 2017	3.916	3.916	3.720	3.867	97,557	+0.05(+1.28%)
Jul 21, 2017	3.622	3.818	3.589	3.818	71,661	+0.20(+5.41%)
Jul 20, 2017		3.671	3.303	3.622	141,473	+0.29(+8.82%)
Jul 19, 2017	3.230	3.377	3.181	3.328	49,826	+0.05(+1.49%)
Jul 18, 2017	3.181	3.328	3.181	3.279	36,877	+0.15(+4.69%)
Jul 17, 2017	3.132	3.181	3.084	3.132	48,543	+0.00(+0.00%)
Jul 14, 2017	3.128	3.181	3.084	3.132	20,004	+0.05(+1.59%)
Jul 13, 2017	3.035	3.084	3.035	3.084	10,313	+0.05(+1.61%)
Jul 12, 2017	3.035	3.108	3.035	3.035	12,065	-0.05(-1.59%)
Jul 11, 2017	3.035	3.084	2.937	3.084	5,049	+0.05(+1.61%)
Jul 10, 2017	2.986	3.035	2.986	3.035	10,096	+0.10(+3.33%)
Jul 07, 2017	2.986	2.986	2.888	2.937	15,451	+0.05(+1.70%)
Jul 06, 2017	2.986	2.986	2.888	2.888	8,225	+0.00(+0.00%)
Jul 05, 2017	2.937	2.937	2.888	2.888	6,420	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.