Indicators

Ceco Environmental Corp (NQ: CECO )

23.92 +0.54 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.650	8.790	8.400	8.410	243,408	-0.26(-3.00%)
Jul 28, 2017	8.600	8.700	8.480	8.670	274,335	+0.03(+0.35%)
Jul 27, 2017	8.900	8.990	8.640	8.640	343,063	-0.24(-2.70%)
Jul 26, 2017	9.210	9.250	8.850	8.880	355,849	-0.32(-3.48%)
Jul 25, 2017	9.300	9.400	9.170	9.200	293,887	-0.06(-0.65%)
Jul 24, 2017	9.410	9.510	9.150	9.260	161,623	-0.17(-1.80%)
Jul 21, 2017	9.470	9.480	9.320	9.430	239,991	+0.10(+1.07%)
Jul 20, 2017		9.470	9.270	9.330	165,466	+0.01(+0.11%)
Jul 19, 2017	9.380	9.410	9.240	9.320	219,309	-0.04(-0.43%)
Jul 18, 2017	9.310	9.410	9.250	9.360	116,283	+0.02(+0.21%)
Jul 17, 2017	9.240	9.360	9.200	9.340	160,152	+0.07(+0.76%)
Jul 14, 2017	9.250	9.345	9.230	9.270	130,507	-0.05(-0.54%)
Jul 13, 2017	9.390	9.440	9.260	9.320	181,512	-0.08(-0.85%)
Jul 12, 2017	9.350	9.560	9.289	9.400	279,866	+0.12(+1.29%)
Jul 11, 2017	9.250	9.330	9.180	9.280	225,965	+0.03(+0.32%)
Jul 10, 2017	9.400	9.500	9.250	9.250	204,050	-0.17(-1.80%)
Jul 07, 2017	9.150	9.440	9.080	9.420	265,574	+0.32(+3.52%)
Jul 06, 2017	9.380	9.450	9.080	9.100	263,364	-0.38(-4.01%)
Jul 05, 2017	9.490	9.550	9.430	9.480	176,821	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.