Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 24.85 25.76 24.84 25.35 382,523 +0.54(+2.16%)
Jul 30, 2003 25.13 25.40 24.55 24.81 293,360 -0.29(-1.14%)
Jul 29, 2003 25.37 25.71 24.92 25.10 316,459 -0.36(-1.39%)
Jul 28, 2003 25.62 25.75 25.12 25.46 241,271 +0.01(+0.03%)
Jul 25, 2003 24.70 25.49 24.40 25.45 352,609 +0.93(+3.78%)
Jul 24, 2003 25.22 25.52 24.36 24.52 615,017 -0.61(-2.45%)
Jul 23, 2003 24.50 26.18 23.85 25.14 1,223,566 +2.10(+9.14%)
Jul 22, 2003 22.73 23.19 22.73 23.03 117,344 +0.09(+0.38%)
Jul 21, 2003 22.92 23.20 22.79 22.94 150,145 -0.08(-0.34%)
Jul 18, 2003 23.39 23.39 22.68 23.02 241,964 +0.12(+0.53%)
Jul 17, 2003 23.72 23.85 22.78 22.90 303,755 -0.78(-3.29%)
Jul 16, 2003 23.85 24.12 23.53 23.68 250,280 -0.19(-0.80%)
Jul 15, 2003 23.55 23.98 23.38 23.87 268,990 +0.23(+0.99%)
Jul 14, 2003 23.54 24.07 23.33 23.64 442,812 +0.25(+1.07%)
Jul 11, 2003 23.38 23.59 23.19 23.39 472,495 +0.27(+1.16%)
Jul 10, 2003 22.17 23.27 21.30 23.12 698,752 +0.04(+0.15%)
Jul 09, 2003 23.70 23.78 22.48 23.08 665,027 -0.72(-3.02%)
Jul 08, 2003 22.67 24.07 22.24 23.80 788,030 +1.20(+5.33%)
Jul 07, 2003 22.06 22.61 21.78 22.60 289,549 +1.01(+4.69%)
Jul 03, 2003 21.99 22.04 21.18 21.59 353,533 -0.33(-1.50%)
Jul 02, 2003 21.43 21.99 21.06 21.91 328,702 +0.63(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.