Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 14.84 15.01 14.78 14.91 225,161 +0.07(+0.44%)
Jul 30, 2014 14.68 14.93 14.59 14.84 148,206 +0.27(+1.87%)
Jul 29, 2014 14.57 14.65 14.37 14.57 106,433 +0.00(+0.00%)
Jul 28, 2014 14.72 14.78 14.46 14.57 172,673 -0.09(-0.64%)
Jul 25, 2014 14.81 15.03 14.61 14.66 157,198 -0.29(-1.95%)
Jul 24, 2014 14.90 15.17 14.78 14.95 160,734 +0.06(+0.38%)
Jul 23, 2014 15.01 15.41 14.76 14.90 166,285 -0.08(-0.57%)
Jul 22, 2014 15.50 15.51 14.93 14.98 138,938 -0.48(-3.11%)
Jul 21, 2014 15.28 15.59 15.26 15.46 262,098 +0.10(+0.67%)
Jul 18, 2014 15.28 15.40 14.85 15.36 454,427 +0.03(+0.18%)
Jul 17, 2014 13.97 16.07 13.97 15.33 1,118,370 +1.25(+8.90%)
Jul 16, 2014 14.15 14.22 13.87 14.08 166,544 +0.02(+0.13%)
Jul 15, 2014 14.17 14.27 13.86 14.06 138,565 -0.11(-0.80%)
Jul 14, 2014 14.12 14.23 13.90 14.17 137,399 +0.22(+1.55%)
Jul 11, 2014 14.09 14.13 13.68 13.96 228,346 -0.18(-1.27%)
Jul 10, 2014 14.17 14.36 14.04 14.13 133,150 -0.33(-2.28%)
Jul 09, 2014 14.31 14.51 14.21 14.46 134,964 +0.21(+1.45%)
Jul 08, 2014 14.46 14.50 14.19 14.26 204,462 -0.23(-1.56%)
Jul 07, 2014 14.66 14.66 14.38 14.48 135,600 -0.04(-0.26%)
Jul 03, 2014 14.30 14.52 14.52 14.52 78,369 +0.24(+1.65%)
Jul 02, 2014 14.45 14.59 14.20 14.29 155,766 -0.20(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.