Indicators

J J Snack Foods (NQ: JJSF )

167.71 +0.45 (+0.27%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	132.03	132.96	130.80	131.13	75,207	-1.70(-1.28%)
Jul 28, 2022	132.52	133.32	131.02	132.84	83,503	+0.47(+0.36%)
Jul 27, 2022	131.96	132.57	129.43	132.36	79,035	+0.45(+0.34%)
Jul 26, 2022	130.95	133.09	130.92	131.91	70,592	+1.22(+0.93%)
Jul 25, 2022	131.09	133.50	129.63	130.69	82,729	-0.41(-0.31%)
Jul 22, 2022	132.01	132.35	129.99	131.09	69,230	-0.77(-0.59%)
Jul 21, 2022	133.46	133.55	130.85	131.87	65,497	-1.45(-1.09%)
Jul 20, 2022	133.58	134.12	132.66	133.32	86,521	+0.07(+0.05%)
Jul 19, 2022	132.25	133.68	131.58	133.25	85,998	+2.31(+1.77%)
Jul 18, 2022	133.89	134.76	130.94	130.94	73,036	-2.78(-2.08%)
Jul 15, 2022	132.07	134.06	131.59	133.72	98,381	+2.42(+1.84%)
Jul 14, 2022	130.16	131.74	129.09	131.30	43,945	+0.12(+0.09%)
Jul 13, 2022	130.62	131.79	129.59	131.18	69,267	-0.50(-0.38%)
Jul 12, 2022	130.79	133.92	130.79	131.69	74,672	+0.47(+0.36%)
Jul 11, 2022	131.83	132.94	130.31	131.21	70,881	-0.54(-0.41%)
Jul 08, 2022	134.68	135.50	131.74	131.75	70,521	-2.73(-2.03%)
Jul 07, 2022	135.99	136.23	133.71	134.48	74,563	-1.15(-0.85%)
Jul 06, 2022	138.28	139.21	135.15	135.63	87,437	-2.49(-1.80%)
Jul 05, 2022	136.12	138.12	134.29	138.12	114,547	+1.42(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.