Indicators

Tetra Tech Inc (NQ: TTEK )

46.40 -0.25 (-0.54%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.88	13.96	13.79	13.81	799,568	-0.17(-1.25%)
Jul 28, 2005	13.39	14.26	13.08	13.98	631,975	+0.51(+3.75%)
Jul 27, 2005	13.16	13.56	13.02	13.47	511,066	+0.43(+3.31%)
Jul 26, 2005	13.23	13.37	12.88	13.04	684,978	-0.17(-1.32%)
Jul 25, 2005	13.30	13.41	13.13	13.22	247,122	-0.09(-0.69%)
Jul 22, 2005	12.90	13.39	12.88	13.31	624,045	+0.44(+3.43%)
Jul 21, 2005	13.03	13.06	12.79	12.87	410,258	-0.17(-1.27%)
Jul 20, 2005	13.02	13.09	12.91	13.03	516,279	-0.08(-0.63%)
Jul 19, 2005	12.68	13.13	12.64	13.12	205,021	+0.46(+3.63%)
Jul 18, 2005	13.00	13.00	12.58	12.66	216,555	-0.33(-2.55%)
Jul 15, 2005	12.73	13.01	12.73	12.99	137,920	+0.13(+1.00%)
Jul 14, 2005	12.95	13.13	12.85	12.86	220,929	+0.04(+0.29%)
Jul 13, 2005	12.86	12.96	12.75	12.82	221,962	+0.05(+0.36%)
Jul 12, 2005	13.05	13.09	12.75	12.78	421,001	-0.23(-1.77%)
Jul 11, 2005	12.68	13.03	12.68	13.01	381,176	+0.26(+2.02%)
Jul 08, 2005	12.40	12.81	12.40	12.75	389,835	+0.30(+2.44%)
Jul 07, 2005	12.22	12.50	12.12	12.45	277,390	+0.14(+1.12%)
Jul 06, 2005	12.40	12.42	12.20	12.31	255,813	-0.12(-0.96%)
Jul 05, 2005	12.24	12.43	12.12	12.43	430,252	+0.10(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.