Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2000 10560 10585 10375 10532 7,334,200 -28.40(-0.27%)
Jul 28, 2000 10726 10735 10527 10560 6,670,000 -166.00(-1.55%)
Jul 27, 2000 10744 10857 10713 10726 6,989,400 -17.80(-0.17%)
Jul 26, 2000 10723 10840 10723 10744 6,643,800 +29.20(+0.27%)
Jul 25, 2000 10832 10842 10703 10715 7,368,000 -116.90(-1.08%)
Jul 24, 2000 10880 10924 10812 10832 5,545,600 -48.10(-0.44%)
Jul 21, 2000 10986 11040 10845 10880 0 -106.50(-0.97%)
Jul 20, 2000 10851 10998 10801 10986 0 +135.40(+1.25%)
Jul 19, 2000 10792 10924 10747 10851 0 +59.20(+0.55%)
Jul 18, 2000 10949 10977 10775 10792 0 -157.70(-1.44%)
Jul 17, 2000 11003 11064 10892 10949 0 -53.40(-0.49%)
Jul 14, 2000 10848 11003 10773 11003 0 +154.40(+1.42%)
Jul 13, 2000 10879 10975 10783 10848 0 -30.50(-0.28%)
Jul 12, 2000 10875 11016 10831 10879 0 +3.90(+0.04%)
Jul 11, 2000 10829 10902 10749 10875 0 +45.90(+0.42%)
Jul 10, 2000 10897 10921 10808 10829 0 -67.80(-0.62%)
Jul 07, 2000 10747 10897 10747 10897 0 +157.10(+1.46%)
Jul 06, 2000 10758 10845 10685 10740 0 -18.00(-0.17%)
Jul 05, 2000 10849 10963 10734 10758 0 -91.30(-0.84%)
Jul 04, 2000 10677 10892 10662 10849 0 +172.20(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.