Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2001 8418 8480 8313 8480 85,800 +62.10(+0.74%)
Jul 30, 2001 8252 8452 8252 8418 81,200 +200.90(+2.44%)
Jul 27, 2001 8231 8314 8153 8217 81,000 -14.00(-0.17%)
Jul 26, 2001 8158 8286 8158 8231 82,200 +77.50(+0.95%)
Jul 25, 2001 8361 8361 8130 8154 95,200 -220.30(-2.63%)
Jul 24, 2001 8379 8402 8295 8374 71,600 -5.10(-0.06%)
Jul 23, 2001 8304 8464 8248 8379 72,400 +74.80(+0.90%)
Jul 20, 2001 8324 8324 8237 8304 67,600 -50.10(-0.60%)
Jul 19, 2001 8210 8354 8178 8354 95,000 +144.10(+1.76%)
Jul 18, 2001 8373 8404 8149 8210 105,200 -162.60(-1.94%)
Jul 17, 2001 8296 8388 8221 8373 99,000 +76.60(+0.92%)
Jul 16, 2001 8304 8350 8217 8296 60,400 -7.80(-0.09%)
Jul 13, 2001 8167 8314 8119 8304 108,400 +137.20(+1.68%)
Jul 12, 2001 8266 8425 8074 8167 134,200 -99.40(-1.20%)
Jul 11, 2001 8370 8370 8229 8266 125,600 -199.00(-2.35%)
Jul 10, 2001 8526 8649 8449 8465 88,000 -61.10(-0.72%)
Jul 09, 2001 8502 8577 8345 8526 102,600 +24.30(+0.29%)
Jul 06, 2001 8739 8739 8456 8502 146,400 -285.70(-3.25%)
Jul 05, 2001 8885 8894 8762 8788 84,200 -97.40(-1.10%)
Jul 04, 2001 8994 8994 8851 8885 70,400 -130.90(-1.45%)
Jul 03, 2001 9073 9105 8955 9016 93,600 -57.40(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.