Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7013 7068 6941 7062 174,000 +77.40(+1.11%)
Jul 30, 2003 6925 7010 6917 6984 115,600 +60.30(+0.87%)
Jul 29, 2003 6970 7034 6879 6924 105,600 -72.70(-1.04%)
Jul 28, 2003 6969 7022 6962 6997 92,600 +92.90(+1.35%)
Jul 25, 2003 6936 6969 6875 6904 82,600 -77.30(-1.11%)
Jul 24, 2003 6893 6989 6871 6981 147,200 +113.10(+1.65%)
Jul 23, 2003 6895 6903 6833 6868 137,000 +5.60(+0.08%)
Jul 22, 2003 6842 6882 6811 6862 93,000 +37.20(+0.55%)
Jul 21, 2003 6944 6961 6800 6825 93,200 -75.20(-1.09%)
Jul 18, 2003 6935 6965 6888 6900 128,800 -44.90(-0.65%)
Jul 17, 2003 6932 6965 6889 6945 116,800 +12.50(+0.18%)
Jul 16, 2003 7023 7054 6917 6933 134,000 -67.20(-0.96%)
Jul 15, 2003 7020 7052 6972 7000 135,400 -46.00(-0.65%)
Jul 14, 2003 6993 7063 6953 7046 109,200 +77.40(+1.11%)
Jul 11, 2003 6816 6969 6814 6969 99,600 +130.10(+1.90%)
Jul 10, 2003 6901 6910 6835 6838 116,000 -77.20(-1.12%)
Jul 09, 2003 6967 6989 6891 6916 125,200 -50.00(-0.72%)
Jul 08, 2003 6948 7006 6920 6966 134,200 +21.10(+0.30%)
Jul 07, 2003 6830 6964 6830 6945 140,000 +144.20(+2.12%)
Jul 04, 2003 6776 6830 6771 6800 74,600 +5.10(+0.08%)
Jul 03, 2003 6849 6872 6736 6795 140,400 -35.60(-0.52%)
Jul 02, 2003 6826 6867 6810 6831 143,000 +91.80(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.