Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 10157 10162 10083 10116 163,000 -13.20(-0.13%)
Jul 28, 2005 10114 10140 10110 10129 141,200 +40.10(+0.40%)
Jul 27, 2005 10047 10099 10047 10089 150,800 +45.40(+0.45%)
Jul 26, 2005 10014 10052 9989 10043 132,800 +26.20(+0.26%)
Jul 25, 2005 10037 10048 9980 10017 93,600 -1.70(-0.02%)
Jul 22, 2005 10011 10044 9999 10019 122,400 -2.70(-0.03%)
Jul 21, 2005 10030 10068 9963 10022 237,400 +14.50(+0.14%)
Jul 20, 2005 10016 10038 9982 10007 152,400 -38.00(-0.38%)
Jul 19, 2005 9969 10045 9966 10045 174,800 +84.00(+0.84%)
Jul 18, 2005 9945 9982 9928 9961 111,800 +17.20(+0.17%)
Jul 15, 2005 9961 9984 9920 9944 153,000 -21.40(-0.21%)
Jul 14, 2005 9949 9996 9944 9965 175,800 +27.40(+0.28%)
Jul 13, 2005 9881 9939 9874 9938 172,200 +64.40(+0.65%)
Jul 12, 2005 9904 9904 9842 9873 146,400 -2.90(-0.03%)
Jul 11, 2005 9831 9879 9820 9876 158,000 +83.10(+0.85%)
Jul 08, 2005 9742 9795 9691 9793 162,000 +148.80(+1.54%)
Jul 07, 2005 9800 9802 9399 9644 371,800 -188.10(-1.91%)
Jul 06, 2005 9825 9850 9812 9832 150,400 +25.10(+0.26%)
Jul 05, 2005 9806 9815 9766 9807 120,000 -7.60(-0.08%)
Jul 04, 2005 9808 9817 9789 9815 84,600 -14.10(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.