Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 14618 14802 14604 14802 221,200 +294.50(+2.03%)
Jul 30, 2007 14603 14650 14462 14508 195,200 -79.60(-0.55%)
Jul 27, 2007 14390 14656 14379 14588 257,600 +47.10(+0.32%)
Jul 26, 2007 14985 15013 14540 14540 305,600 -397.30(-2.66%)
Jul 25, 2007 14847 15037 14775 14938 244,600 +24.40(+0.16%)
Jul 24, 2007 15021 15135 14869 14913 215,800 -143.40(-0.95%)
Jul 23, 2007 14934 15057 14875 15057 142,000 +126.60(+0.85%)
Jul 20, 2007 15197 15250 14926 14930 236,400 -277.20(-1.82%)
Jul 19, 2007 15136 15297 15124 15207 209,600 +148.70(+0.99%)
Jul 18, 2007 15047 15197 15038 15059 211,400 -95.20(-0.63%)
Jul 17, 2007 15077 15168 15048 15154 204,400 +43.40(+0.29%)
Jul 16, 2007 15041 15118 15010 15110 161,000 +86.90(+0.58%)
Jul 13, 2007 15056 15083 14981 15024 171,200 +81.70(+0.55%)
Jul 12, 2007 14803 14942 14672 14942 199,200 +175.60(+1.19%)
Jul 11, 2007 14702 14795 14602 14766 208,400 -57.70(-0.39%)
Jul 10, 2007 14953 15021 14752 14824 191,000 -150.80(-1.01%)
Jul 09, 2007 15102 15146 14951 14975 139,600 -83.60(-0.56%)
Jul 06, 2007 14901 15058 14875 15058 163,200 +150.90(+1.01%)
Jul 05, 2007 15022 15026 14885 14907 157,400 -82.30(-0.55%)
Jul 04, 2007 14884 15001 14878 14990 144,800 +120.30(+0.81%)
Jul 03, 2007 14864 14918 14855 14869 160,400 +64.70(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.