Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 11887 11978 11775 11881 298,000 +63.40(+0.54%)
Jul 30, 2008 11788 11922 11741 11818 273,000 +134.10(+1.15%)
Jul 29, 2008 11323 11696 11321 11684 288,200 +199.20(+1.73%)
Jul 28, 2008 11574 11640 11474 11485 210,400 -105.30(-0.91%)
Jul 25, 2008 11556 11593 11459 11590 224,200 -85.20(-0.73%)
Jul 24, 2008 12003 12014 11667 11675 259,200 -259.80(-2.18%)
Jul 23, 2008 11814 11952 11774 11935 290,600 +324.80(+2.80%)
Jul 22, 2008 11722 11735 11372 11610 342,000 -174.50(-1.48%)
Jul 21, 2008 11867 11939 11693 11785 239,400 -110.70(-0.93%)
Jul 18, 2008 11610 11929 11494 11895 307,400 +253.20(+2.17%)
Jul 17, 2008 11454 11710 11442 11642 362,600 +354.40(+3.14%)
Jul 16, 2008 11161 11330 11019 11288 293,200 +136.10(+1.22%)
Jul 15, 2008 11328 11346 10932 11152 325,000 -291.40(-2.55%)
Jul 14, 2008 11449 11602 11443 11443 226,400 +59.50(+0.52%)
Jul 11, 2008 11838 11845 11381 11384 250,400 -356.00(-3.03%)
Jul 10, 2008 11798 11892 11700 11740 228,200 -260.30(-2.17%)
Jul 09, 2008 11924 12000 11855 12000 283,200 +205.10(+1.74%)
Jul 08, 2008 11733 11943 11683 11795 286,600 -187.50(-1.56%)
Jul 07, 2008 11869 12006 11816 11982 253,200 +216.30(+1.84%)
Jul 04, 2008 12010 12022 11696 11766 214,800 -214.20(-1.79%)
Jul 03, 2008 11712 12033 11630 11980 334,200 +123.20(+1.04%)
Jul 02, 2008 11778 11957 11682 11857 300,400 +86.00(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.