Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 9540 9679 9500 9631 254,006,000 -26.30(-0.27%)
Jul 28, 2011 9544 9707 9517 9657 247,610,000 +13.70(+0.14%)
Jul 27, 2011 9762 9782 9570 9643 238,022,000 -190.10(-1.93%)
Jul 26, 2011 9898 9930 9757 9833 201,924,992 -32.80(-0.33%)
Jul 25, 2011 10005 10010 9827 9866 211,892,000 -193.10(-1.92%)
Jul 22, 2011 10099 10222 10017 10059 377,171,008 +41.70(+0.42%)
Jul 21, 2011 9803 10074 9650 10018 369,236,992 +284.80(+2.93%)
Jul 20, 2011 9547 9744 9531 9733 293,575,008 +289.00(+3.06%)
Jul 19, 2011 9396 9541 9379 9444 218,847,008 +96.00(+1.03%)
Jul 18, 2011 9444 9511 9332 9348 235,904,992 -136.40(-1.44%)
Jul 15, 2011 9553 9607 9450 9484 287,267,008 -114.40(-1.19%)
Jul 14, 2011 9564 9678 9535 9599 205,287,008 -68.30(-0.71%)
Jul 13, 2011 9520 9720 9508 9667 293,128,992 +63.50(+0.66%)
Jul 12, 2011 9554 9690 9276 9603 449,761,984 -67.20(-0.69%)
Jul 11, 2011 9867 9870 9588 9671 338,072,992 -267.60(-2.69%)
Jul 08, 2011 10232 10261 9920 9938 334,060,992 -258.00(-2.53%)
Jul 07, 2011 10234 10356 10123 10196 226,504,000 -8.30(-0.08%)
Jul 06, 2011 10287 10289 10130 10204 247,531,008 -125.60(-1.22%)
Jul 05, 2011 10443 10443 10308 10330 178,936,000 -137.90(-1.32%)
Jul 04, 2011 10524 10524 10428 10468 121,604,000 -24.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.