Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 10935 10944 10663 10707 302,656,384 -230.20(-2.10%)
Jul 30, 2014 10928 11016 10889 10937 241,840,304 +36.20(+0.33%)
Jul 29, 2014 10902 10964 10854 10901 199,820,704 +21.40(+0.20%)
Jul 28, 2014 10940 10964 10802 10880 200,633,408 -8.30(-0.08%)
Jul 25, 2014 10840 10942 10832 10888 273,050,912 +27.40(+0.25%)
Jul 24, 2014 10668 10861 10618 10861 335,618,496 +201.60(+1.89%)
Jul 23, 2014 10624 10700 10605 10659 213,231,696 +10.20(+0.10%)
Jul 22, 2014 10531 10668 10505 10649 231,977,696 +166.90(+1.59%)
Jul 21, 2014 10522 10531 10448 10482 156,589,296 -45.00(-0.43%)
Jul 20, 2014 10478 10527 10425 10527 0 +0.00(+0.00%)
Jul 19, 2014 10478 10527 10425 10527 0 +0.00(+0.00%)
Jul 18, 2014 10478 10527 10425 10527 201,066,400 -16.30(-0.15%)
Jul 17, 2014 10618 10643 10508 10543 208,172,192 -125.10(-1.17%)
Jul 16, 2014 10522 10680 10497 10668 225,511,600 +192.50(+1.84%)
Jul 15, 2014 10545 10581 10428 10476 246,842,800 -130.40(-1.23%)
Jul 14, 2014 10602 10640 10527 10606 189,414,496 +67.50(+0.64%)
Jul 13, 2014 10564 10682 10490 10539 0 +0.00(+0.00%)
Jul 12, 2014 10564 10682 10490 10539 0 +0.00(+0.00%)
Jul 11, 2014 10564 10682 10490 10539 240,402,896 +5.20(+0.05%)
Jul 10, 2014 10744 10744 10424 10534 378,313,696 -213.30(-1.98%)
Jul 09, 2014 10736 10771 10681 10747 264,369,504 +57.80(+0.54%)
Jul 08, 2014 10899 10921 10663 10689 348,809,888 -199.40(-1.83%)
Jul 07, 2014 10986 11005 10874 10888 159,943,600 -120.90(-1.10%)
Jul 06, 2014 11083 11084 11005 11009 0 +0.00(+0.00%)
Jul 05, 2014 11083 11084 11005 11009 0 +0.00(+0.00%)
Jul 04, 2014 11083 11084 11005 11009 151,364,992 -80.60(-0.73%)
Jul 03, 2014 11002 11100 10958 11090 231,683,696 +73.80(+0.67%)
Jul 02, 2014 11009 11038 10955 11016 206,188,704 +8.40(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.