Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2016 8525 8619 8506 8587 0 +0.00(+0.00%)
Jul 30, 2016 8525 8619 8506 8587 0 +0.00(+0.00%)
Jul 29, 2016 8525 8619 8506 8587 0 +108.00(+1.27%)
Jul 28, 2016 8630 8659 8479 8479 0 -182.20(-2.10%)
Jul 27, 2016 8594 8720 8582 8661 0 +101.20(+1.18%)
Jul 26, 2016 8574 8587 8486 8560 0 -15.50(-0.18%)
Jul 25, 2016 8606 8648 8537 8576 0 -24.20(-0.28%)
Jul 24, 2016 8566 8619 8516 8600 0 +0.00(+0.00%)
Jul 23, 2016 8566 8619 8516 8600 0 +0.00(+0.00%)
Jul 22, 2016 8566 8619 8516 8600 0 +16.30(+0.19%)
Jul 21, 2016 8589 8621 8501 8584 0 +8.10(+0.09%)
Jul 20, 2016 8556 8577 8470 8576 0 +90.30(+1.06%)
Jul 19, 2016 8491 8559 8439 8485 0 -39.20(-0.46%)
Jul 18, 2016 8553 8609 8446 8524 0 -6.60(-0.08%)
Jul 17, 2016 8527 8582 8446 8531 0 +0.00(+0.00%)
Jul 16, 2016 8527 8582 8446 8531 0 +0.00(+0.00%)
Jul 15, 2016 8527 8582 8446 8531 0 -21.30(-0.25%)
Jul 14, 2016 8564 8594 8454 8552 0 +78.40(+0.93%)
Jul 13, 2016 8472 8580 8426 8474 0 -32.10(-0.38%)
Jul 12, 2016 8314 8528 8293 8506 0 +200.90(+2.42%)
Jul 11, 2016 8266 8320 8169 8305 0 +119.20(+1.46%)
Jul 10, 2016 7986 8243 7961 8186 0 +0.00(+0.00%)
Jul 09, 2016 7986 8243 7961 8186 0 +0.00(+0.00%)
Jul 08, 2016 7986 8243 7961 8186 0 +177.70(+2.22%)
Jul 07, 2016 7996 8064 7966 8008 0 +82.00(+1.03%)
Jul 06, 2016 8006 8040 7858 7926 0 -141.40(-1.75%)
Jul 05, 2016 8176 8196 8050 8068 0 -188.30(-2.28%)
Jul 04, 2016 8303 8328 8229 8256 0 -13.00(-0.16%)
Jul 03, 2016 8240 8304 8134 8269 0 +0.00(+0.00%)
Jul 02, 2016 8240 8304 8134 8269 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.