Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 10537 10594 10495 10502 0 -33.90(-0.32%)
Jul 30, 2017 10574 10577 10498 10536 0 +0.00(+0.00%)
Jul 29, 2017 10574 10577 10498 10536 0 +0.00(+0.00%)
Jul 28, 2017 10574 10577 10498 10536 0 -67.30(-0.63%)
Jul 27, 2017 10549 10653 10544 10603 0 +28.00(+0.26%)
Jul 26, 2017 10524 10585 10508 10575 0 +52.00(+0.49%)
Jul 25, 2017 10451 10621 10446 10523 0 +76.90(+0.74%)
Jul 24, 2017 10432 10480 10368 10446 0 +19.90(+0.19%)
Jul 23, 2017 10531 10563 10381 10427 0 +0.00(+0.00%)
Jul 22, 2017 10531 10563 10381 10427 0 +0.00(+0.00%)
Jul 21, 2017 10531 10563 10381 10427 0 -138.20(-1.31%)
Jul 20, 2017 10597 10627 10535 10565 0 -23.30(-0.22%)
Jul 19, 2017 10534 10588 10456 10588 0 +63.60(+0.60%)
Jul 18, 2017 10616 10685 10512 10524 0 -126.70(-1.19%)
Jul 17, 2017 10666 10670 10604 10651 0 -3.90(-0.04%)
Jul 16, 2017 10665 10704 10619 10655 0 +0.00(+0.00%)
Jul 15, 2017 10665 10704 10619 10655 0 +0.00(+0.00%)
Jul 14, 2017 10665 10704 10619 10655 0 -3.20(-0.03%)
Jul 13, 2017 10594 10674 10583 10658 0 +97.90(+0.93%)
Jul 12, 2017 10482 10580 10470 10560 0 +111.30(+1.07%)
Jul 11, 2017 10532 10537 10439 10449 0 -60.40(-0.57%)
Jul 10, 2017 10525 10536 10451 10510 0 +20.70(+0.20%)
Jul 09, 2017 10495 10506 10434 10489 0 +0.00(+0.00%)
Jul 08, 2017 10495 10506 10434 10489 0 +0.00(+0.00%)
Jul 07, 2017 10495 10506 10434 10489 0 -9.60(-0.09%)
Jul 06, 2017 10546 10546 10402 10498 0 -25.20(-0.24%)
Jul 05, 2017 10536 10590 10510 10524 0 -43.10(-0.41%)
Jul 04, 2017 10543 10611 10530 10567 0 -37.50(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.