Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9846 9924 9844 9871 0 +16.60(+0.17%)
Jul 30, 2018 9828 9905 9825 9854 0 -13.80(-0.14%)
Jul 29, 2018 9782 9896 9776 9868 0 +0.00(+0.00%)
Jul 28, 2018 9782 9896 9776 9868 0 +0.00(+0.00%)
Jul 27, 2018 9782 9896 9776 9868 0 +87.90(+0.90%)
Jul 26, 2018 9741 9790 9732 9780 0 +76.90(+0.79%)
Jul 25, 2018 9770 9772 9686 9703 0 -70.00(-0.72%)
Jul 24, 2018 9776 9820 9754 9773 0 +47.00(+0.48%)
Jul 23, 2018 9700 9748 9661 9726 0 +1.30(+0.01%)
Jul 22, 2018 9710 9751 9654 9725 0 +0.00(+0.00%)
Jul 21, 2018 9710 9751 9654 9725 0 +0.00(+0.00%)
Jul 20, 2018 9710 9751 9654 9725 0 +3.70(+0.04%)
Jul 19, 2018 9749 9797 9696 9721 0 -32.10(-0.33%)
Jul 18, 2018 9739 9753 9673 9753 0 +33.80(+0.35%)
Jul 17, 2018 9716 9760 9644 9719 0 +2.50(+0.03%)
Jul 16, 2018 9734 9781 9697 9717 0 -17.90(-0.18%)
Jul 15, 2018 9808 9808 9718 9735 0 +0.00(+0.00%)
Jul 14, 2018 9808 9808 9718 9735 0 +0.00(+0.00%)
Jul 13, 2018 9808 9808 9718 9735 0 -32.60(-0.33%)
Jul 12, 2018 9775 9785 9694 9767 0 +33.80(+0.35%)
Jul 11, 2018 9822 9833 9734 9734 0 -155.70(-1.57%)
Jul 10, 2018 9936 9938 9873 9889 0 -37.70(-0.38%)
Jul 09, 2018 9924 9972 9913 9927 0 +22.00(+0.22%)
Jul 08, 2018 9905 9927 9833 9905 0 +0.00(+0.00%)
Jul 07, 2018 9905 9927 9833 9905 0 +0.00(+0.00%)
Jul 06, 2018 9905 9927 9833 9905 0 +38.80(+0.39%)
Jul 05, 2018 9774 9920 9774 9866 0 +108.70(+1.11%)
Jul 04, 2018 9644 9767 9643 9758 0 +96.60(+1.00%)
Jul 03, 2018 9592 9693 9556 9661 0 +102.60(+1.07%)
Jul 02, 2018 9526 9591 9444 9558 0 -64.40(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.