Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 601.58 606.44 589.33 595.13 0 -1.90(-0.32%)
Jul 30, 2019 591.42 601.45 587.17 597.03 0 +3.99(+0.67%)
Jul 29, 2019 592.09 598.37 584.67 593.04 0 -1.42(-0.24%)
Jul 26, 2019 605.00 606.37 591.30 594.46 0 -11.05(-1.83%)
Jul 25, 2019 620.58 621.28 602.70 605.51 0 -13.80(-2.23%)
Jul 24, 2019 623.18 631.50 617.13 619.32 0 -4.40(-0.71%)
Jul 23, 2019 623.51 626.54 615.65 623.72 0 +1.55(+0.25%)
Jul 22, 2019 624.69 630.11 618.22 622.17 0 +0.52(+0.08%)
Jul 19, 2019 620.80 625.47 614.13 621.65 0 +0.73(+0.12%)
Jul 18, 2019 621.23 625.63 612.89 620.92 0 -0.90(-0.14%)
Jul 17, 2019 627.82 629.22 617.59 621.83 0 -4.45(-0.71%)
Jul 16, 2019 635.23 639.00 622.90 626.28 0 -9.96(-1.57%)
Jul 15, 2019 650.53 653.20 634.68 636.24 0 -13.62(-2.10%)
Jul 12, 2019 647.35 655.13 643.82 649.85 0 +3.08(+0.48%)
Jul 11, 2019 643.67 651.92 638.22 646.78 0 +6.19(+0.97%)
Jul 10, 2019 638.42 645.39 635.08 640.59 0 +11.72(+1.86%)
Jul 09, 2019 625.18 630.91 618.70 628.87 0 +0.92(+0.15%)
Jul 08, 2019 622.17 632.51 619.59 627.95 0 +5.96(+0.96%)
Jul 05, 2019 615.14 625.50 613.23 621.99 0 +11.60(+1.90%)
Jul 03, 2019 609.26 615.14 606.18 610.39 0 +2.39(+0.39%)
Jul 02, 2019 620.80 622.31 603.95 608.00 0 -15.34(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.