Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2215	2238	2204	2223	0	+17.74(+0.80%)
Jul 28, 2017	2227	2238	2188	2206	0	-34.62(-1.55%)
Jul 27, 2017	2243	2260	2221	2240	0	+1.26(+0.06%)
Jul 26, 2017	2288	2293	2231	2239	0	-39.95(-1.75%)
Jul 25, 2017	2273	2299	2260	2279	0	+37.04(+1.65%)
Jul 24, 2017	2223	2252	2215	2242	0	+22.09(+1.00%)
Jul 21, 2017	2244	2257	2202	2220	0	-21.98(-0.98%)
Jul 20, 2017	2250	2266	2223	2242	0	-7.90(-0.35%)
Jul 19, 2017	2266	2285	2232	2250	0	-13.48(-0.60%)
Jul 18, 2017	2256	2277	2241	2263	0	-10.27(-0.45%)
Jul 17, 2017	2271	2286	2251	2273	0	-0.30(-0.01%)
Jul 14, 2017	2252	2288	2234	2274	0	-4.30(-0.19%)
Jul 13, 2017	2269	2288	2253	2278	0	+13.46(+0.59%)
Jul 12, 2017	2266	2286	2243	2265	0	-6.48(-0.29%)
Jul 11, 2017	2276	2287	2251	2271	0	-2.68(-0.12%)
Jul 10, 2017	2277	2296	2258	2274	0	-9.12(-0.40%)
Jul 07, 2017	2289	2299	2257	2283	0	+6.90(+0.30%)
Jul 06, 2017	2294	2314	2268	2276	0	-22.62(-0.98%)
Jul 05, 2017	2307	2316	2268	2299	0	-5.66(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.