Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1961 1981 1922 1938 0 -28.22(-1.44%)
Jul 30, 2012 1993 2011 1950 1967 0 -27.09(-1.36%)
Jul 27, 2012 1908 2003 1880 1994 0 +103.40(+5.47%)
Jul 26, 2012 1982 2035 1794 1890 0 -110.90(-5.54%)
Jul 25, 2012 2016 2033 1968 2001 0 +3.09(+0.15%)
Jul 24, 2012 2044 2047 1979 1998 0 -44.54(-2.18%)
Jul 23, 2012 2002 2053 1991 2043 0 -10.44(-0.51%)
Jul 20, 2012 2073 2093 2042 2053 0 -45.94(-2.19%)
Jul 19, 2012 2085 2114 2067 2099 0 +24.47(+1.18%)
Jul 18, 2012 2008 2094 1995 2074 0 +50.55(+2.50%)
Jul 17, 2012 2000 2036 1977 2024 0 +39.41(+1.99%)
Jul 16, 2012 1994 2003 1949 1985 0 -15.65(-0.78%)
Jul 14, 2012 1983 2016 1966 2000 0 +0.00(+0.00%)
Jul 13, 2012 1983 2016 1966 2000 0 +27.05(+1.37%)
Jul 12, 2012 1945 1988 1919 1973 0 +6.53(+0.33%)
Jul 11, 2012 1988 2003 1948 1967 0 -22.32(-1.12%)
Jul 10, 2012 2067 2082 1971 1989 0 -61.29(-2.99%)
Jul 09, 2012 2048 2066 2026 2050 0 -3.68(-0.18%)
Jul 06, 2012 2089 2096 2035 2054 0 -68.57(-3.23%)
Jul 05, 2012 2105 2135 2095 2122 0 +9.51(+0.45%)
Jul 03, 2012 2113 2113 2113 0 +61.26(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.