Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2963	2973	2918	2950	0	-4.18(-0.14%)
Jul 28, 2017	2976	2987	2920	2954	0	-30.54(-1.02%)
Jul 27, 2017	2984	3015	2958	2985	0	+12.31(+0.41%)
Jul 26, 2017	3071	3104	2968	2973	0	-147.72(-4.73%)
Jul 25, 2017	3102	3136	3077	3120	0	+54.75(+1.79%)
Jul 24, 2017	3063	3077	3027	3066	0	+4.42(+0.14%)
Jul 21, 2017	3107	3107	3022	3061	0	-55.88(-1.79%)
Jul 20, 2017	3132	3162	3095	3117	0	-15.11(-0.48%)
Jul 19, 2017	3096	3142	3072	3132	0	+40.60(+1.31%)
Jul 18, 2017	3100	3136	3071	3091	0	-19.84(-0.64%)
Jul 17, 2017	3091	3119	3071	3111	0	+20.24(+0.65%)
Jul 14, 2017	3085	3118	3054	3091	0	+13.34(+0.43%)
Jul 13, 2017	3069	3102	3043	3078	0	+9.07(+0.30%)
Jul 12, 2017	3090	3133	3049	3069	0	+5.39(+0.18%)
Jul 11, 2017	3049	3098	3018	3063	0	+13.71(+0.45%)
Jul 10, 2017	3003	3084	2978	3050	0	+38.46(+1.28%)
Jul 07, 2017	2984	3020	2964	3011	0	+36.72(+1.23%)
Jul 06, 2017	2967	3031	2954	2974	0	-16.73(-0.56%)
Jul 05, 2017	3001	3015	2951	2991	0	-10.82(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.