Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

2.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.780 3.900 3.700 3.700 236,369 -0.11(-2.89%)
Jul 30, 2019 3.760 3.820 3.750 3.810 105,557 +0.02(+0.53%)
Jul 29, 2019 3.800 3.820 3.730 3.790 112,262 -0.01(-0.26%)
Jul 26, 2019 3.710 3.840 3.660 3.800 226,800 +0.09(+2.43%)
Jul 25, 2019 3.910 3.910 3.680 3.710 250,071 -0.19(-4.87%)
Jul 24, 2019 3.930 3.990 3.845 3.900 215,802 -0.05(-1.27%)
Jul 23, 2019 3.980 4.000 3.910 3.950 215,766 +0.00(+0.00%)
Jul 22, 2019 4.000 4.030 3.900 3.950 219,452 -0.05(-1.25%)
Jul 19, 2019 3.910 4.000 3.890 4.000 206,700 +0.09(+2.30%)
Jul 18, 2019 3.940 3.970 3.860 3.910 211,366 +0.01(+0.26%)
Jul 17, 2019 3.880 3.980 3.840 3.900 623,843 -0.01(-0.26%)
Jul 16, 2019 3.950 4.040 3.860 3.910 218,765 -0.06(-1.51%)
Jul 15, 2019 3.930 3.980 3.840 3.970 184,971 +0.05(+1.28%)
Jul 12, 2019 4.020 4.035 3.920 3.920 219,100 -0.07(-1.75%)
Jul 11, 2019 4.010 4.070 3.970 3.990 233,584 -0.02(-0.50%)
Jul 10, 2019 3.980 4.080 3.950 4.010 239,551 +0.02(+0.50%)
Jul 09, 2019 4.040 4.040 3.925 3.990 219,399 -0.06(-1.48%)
Jul 08, 2019 3.940 4.060 3.890 4.050 216,736 +0.09(+2.27%)
Jul 05, 2019 3.920 4.030 3.840 3.960 117,300 -0.01(-0.25%)
Jul 03, 2019 3.910 4.020 3.910 3.970 184,500 +0.06(+1.53%)
Jul 02, 2019 3.970 4.050 3.820 3.910 243,128 -0.10(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.