Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

42.98 +0.88 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.110 4.140 4.017 4.068 276,010 -0.04(-1.03%)
Jul 29, 2004 4.007 4.130 3.998 4.110 333,378 +0.10(+2.58%)
Jul 28, 2004 4.006 4.013 3.965 4.007 453,330 +0.03(+0.78%)
Jul 27, 2004 3.938 4.016 3.881 3.976 1,016,182 +0.04(+0.95%)
Jul 26, 2004 4.019 4.019 3.891 3.938 695,641 -0.06(-1.47%)
Jul 23, 2004 4.038 4.200 3.994 3.997 612,999 -0.05(-1.14%)
Jul 22, 2004 4.199 4.199 3.884 4.043 548,810 -0.12(-2.87%)
Jul 21, 2004 4.174 4.244 4.051 4.163 527,548 -0.01(-0.30%)
Jul 20, 2004 4.100 4.199 4.037 4.175 349,826 +0.11(+2.63%)
Jul 19, 2004 4.053 4.163 3.970 4.068 395,962 +0.00(+0.12%)
Jul 16, 2004 3.982 4.063 3.961 4.063 351,431 +0.01(+0.15%)
Jul 15, 2004 4.125 4.125 3.971 4.057 422,841 +0.01(+0.18%)
Jul 14, 2004 3.938 4.103 3.922 4.049 540,787 +0.08(+2.04%)
Jul 13, 2004 4.085 4.165 3.917 3.968 1,235,626 -0.17(-4.07%)
Jul 12, 2004 4.194 4.213 4.088 4.137 489,436 -0.06(-1.51%)
Jul 09, 2004 4.154 4.295 4.154 4.200 1,256,487 +0.05(+1.11%)
Jul 08, 2004 4.422 4.422 4.075 4.154 909,068 -0.24(-5.39%)
Jul 07, 2004 4.418 4.527 4.294 4.391 665,152 -0.05(-1.21%)
Jul 06, 2004 4.405 4.444 4.376 4.444 1,060,312 +0.02(+0.51%)
Jul 02, 2004 4.307 4.422 4.226 4.422 634,261 +0.11(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.