Indicators

Hub Group Inc A (NQ: HUBG )

42.32 -0.66 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.667	7.795	7.615	7.722	328,203	-0.07(-0.86%)
Jul 28, 2005	7.558	7.812	7.550	7.790	327,284	+0.21(+2.80%)
Jul 27, 2005	7.478	7.618	7.473	7.578	436,874	+0.10(+1.33%)
Jul 26, 2005	7.438	7.578	7.426	7.478	431,568	+0.04(+0.54%)
Jul 25, 2005	7.785	7.785	7.204	7.438	830,022	-0.35(-4.48%)
Jul 22, 2005	7.812	7.939	7.742	7.787	530,693	-0.04(-0.57%)
Jul 21, 2005	6.812	7.962	6.812	7.832	1,961,125	+1.30(+19.83%)
Jul 20, 2005	6.222	6.536	6.117	6.536	475,948	+0.28(+4.50%)
Jul 19, 2005	6.237	6.324	6.129	6.254	213,334	+0.00(+0.04%)
Jul 18, 2005	6.468	6.468	6.142	6.252	349,230	-0.16(-2.45%)
Jul 15, 2005	6.376	6.481	6.334	6.409	195,505	-0.07(-1.12%)
Jul 14, 2005	6.543	6.548	6.439	6.481	402,011	-0.00(-0.04%)
Jul 13, 2005	6.531	6.568	6.429	6.483	336,882	-0.04(-0.65%)
Jul 12, 2005	6.688	6.728	6.508	6.526	469,433	-0.23(-3.39%)
Jul 11, 2005	6.543	6.790	6.526	6.755	458,038	+0.22(+3.40%)
Jul 08, 2005	6.356	6.650	6.346	6.533	319,253	+0.18(+2.78%)
Jul 07, 2005	6.232	6.468	6.124	6.356	275,787	+0.08(+1.27%)
Jul 06, 2005	6.257	6.548	6.237	6.277	306,369	-0.05(-0.79%)
Jul 05, 2005	6.366	6.391	6.169	6.326	397,566	-0.10(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.