Indicators

Hub Group Inc A (NQ: HUBG )

42.32 -0.66 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	23.13	23.25	22.43	22.51	459,048	-0.51(-2.21%)
Jul 28, 2006	21.33	23.43	21.15	23.02	532,911	+1.91(+9.07%)
Jul 27, 2006	21.71	21.91	20.91	21.11	413,751	-0.47(-2.17%)
Jul 26, 2006	22.19	22.24	20.99	21.58	665,319	-0.66(-2.96%)
Jul 25, 2006	22.49	23.23	21.76	22.23	615,342	-0.30(-1.33%)
Jul 24, 2006	21.00	22.84	20.82	22.53	450,210	+1.54(+7.31%)
Jul 21, 2006	21.14	21.44	19.70	21.00	1,011,205	+0.08(+0.38%)
Jul 20, 2006	23.39	23.39	20.89	20.92	389,603	-2.33(-10.03%)
Jul 19, 2006	22.35	23.32	22.32	23.25	375,567	+0.90(+4.01%)
Jul 18, 2006	21.44	22.73	21.19	22.35	296,122	+1.05(+4.91%)
Jul 17, 2006	22.03	22.09	21.23	21.31	225,972	-0.75(-3.39%)
Jul 14, 2006	22.29	22.46	21.60	22.06	275,303	-0.23(-1.03%)
Jul 13, 2006	22.93	22.93	22.09	22.28	528,495	-0.85(-3.66%)
Jul 12, 2006	23.02	23.42	22.78	23.13	265,270	+0.20(+0.87%)
Jul 11, 2006	22.90	23.08	22.53	22.93	392,928	-0.09(-0.39%)
Jul 10, 2006	23.15	23.27	22.82	23.02	177,118	+0.03(+0.13%)
Jul 07, 2006	23.48	23.65	22.93	22.99	214,206	-0.58(-2.45%)
Jul 06, 2006	23.67	23.76	23.31	23.57	191,170	+0.03(+0.13%)
Jul 05, 2006	23.96	24.03	23.28	23.54	388,712	-0.84(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.