Indicators

Hub Group Inc A (NQ: HUBG )

42.91 +0.59 (+1.38%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.80	34.55	33.65	33.95	367,250	+0.10(+0.29%)
Jul 28, 2017	33.55	33.95	33.55	33.85	330,511	+0.10(+0.30%)
Jul 27, 2017		39.68	33.08	33.75	1,657,180	-5.93(-14.95%)
Jul 26, 2017	40.28	40.28	39.43	39.68	447,092	-0.50(-1.24%)
Jul 25, 2017	39.78	40.38	39.78	40.18	326,405	+0.75(+1.90%)
Jul 24, 2017	39.48	39.58	39.04	39.43	229,857	+0.00(+0.00%)
Jul 21, 2017	39.38	39.63	39.11	39.43	213,824	+0.15(+0.38%)
Jul 20, 2017		39.63	38.89	39.28	219,314	-0.25(-0.63%)
Jul 19, 2017	39.08	39.61	38.84	39.53	230,290	+0.50(+1.28%)
Jul 18, 2017	39.23	39.36	38.59	39.04	264,231	-0.35(-0.89%)
Jul 17, 2017	39.08	39.08	38.69	39.38	225,590	+0.10(+0.25%)
Jul 14, 2017	38.94	39.43	38.84	39.28	148,238	+0.35(+0.90%)
Jul 13, 2017	39.38	39.38	38.59	38.94	170,559	-0.40(-1.01%)
Jul 12, 2017	39.43	39.68	38.94	39.33	306,084	+0.30(+0.77%)
Jul 11, 2017	38.59	39.48	38.09	39.04	476,681	+0.45(+1.16%)
Jul 10, 2017	38.29	38.91	37.79	38.59	198,899	+0.45(+1.18%)
Jul 07, 2017	37.99	38.19	37.74	38.14	97,850	+0.35(+0.92%)
Jul 06, 2017	37.99	38.49	37.54	37.79	250,522	-0.50(-1.30%)
Jul 05, 2017	39.04	39.33	37.94	38.29	145,663	-0.80(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.