Indicators

Hub Group Inc A (NQ: HUBG )

42.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	75.87	76.82	75.09	76.18	191,828	+0.80(+1.06%)
Jul 28, 2022	73.85	75.55	73.44	75.38	187,939	+1.72(+2.34%)
Jul 27, 2022	72.50	74.38	71.83	73.65	106,562	+1.22(+1.68%)
Jul 26, 2022	72.21	73.16	71.69	72.44	97,230	+0.12(+0.17%)
Jul 25, 2022	73.27	73.44	72.07	72.32	92,332	-0.72(-0.98%)
Jul 22, 2022	73.10	73.64	72.14	73.03	100,765	+0.45(+0.62%)
Jul 21, 2022	73.11	73.93	72.04	72.59	249,925	-1.19(-1.61%)
Jul 20, 2022	72.63	73.95	72.21	73.77	196,618	+0.86(+1.18%)
Jul 19, 2022	70.27	72.99	69.79	72.92	258,761	+3.20(+4.59%)
Jul 18, 2022	69.86	71.56	69.48	69.71	153,709	-0.35(-0.50%)
Jul 15, 2022	70.48	70.54	69.45	70.06	127,268	+1.65(+2.40%)
Jul 14, 2022	68.08	68.61	67.16	68.42	129,698	-0.40(-0.58%)
Jul 13, 2022	69.51	70.09	68.04	68.82	95,582	-1.57(-2.22%)
Jul 12, 2022	70.68	71.62	69.54	70.38	133,236	-0.25(-0.35%)
Jul 11, 2022	70.20	71.51	69.43	70.63	118,552	+0.20(+0.28%)
Jul 08, 2022	70.64	71.04	69.54	70.43	119,611	-0.32(-0.45%)
Jul 07, 2022	70.44	71.75	70.15	70.75	143,747	+1.01(+1.44%)
Jul 06, 2022	70.67	70.67	67.55	69.74	122,052	-0.58(-0.82%)
Jul 05, 2022	70.72	70.72	68.88	70.32	173,756	-0.88(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.