Indicators

Hub Group Inc A (NQ: HUBG )

42.32 -0.66 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	90.15	90.39	89.25	89.87	212,162	+0.24(+0.27%)
Jul 28, 2023	86.96	91.43	84.44	89.63	439,943	+3.13(+3.62%)
Jul 27, 2023	86.98	87.57	86.30	86.50	225,267	-0.19(-0.22%)
Jul 26, 2023	84.36	86.94	84.36	86.68	256,064	+2.26(+2.68%)
Jul 25, 2023	83.99	85.42	83.99	84.42	182,958	+0.27(+0.32%)
Jul 24, 2023	83.82	85.35	83.66	84.15	154,785	-0.19(-0.22%)
Jul 21, 2023	84.10	84.92	83.49	84.34	217,836	+0.38(+0.45%)
Jul 20, 2023	84.63	84.63	83.02	83.96	197,240	-0.31(-0.37%)
Jul 19, 2023	81.60	84.95	81.51	84.27	291,454	+3.45(+4.27%)
Jul 18, 2023	79.57	81.84	79.26	80.82	303,461	+1.86(+2.36%)
Jul 17, 2023	79.37	80.02	78.79	78.96	256,185	-0.79(-0.99%)
Jul 14, 2023	80.07	80.25	79.40	79.75	136,484	-0.42(-0.52%)
Jul 13, 2023	81.30	81.41	80.03	80.16	203,934	-1.14(-1.40%)
Jul 12, 2023	82.43	82.50	81.25	81.30	221,779	+0.05(+0.06%)
Jul 11, 2023	80.42	81.34	80.42	81.25	111,376	+0.83(+1.03%)
Jul 10, 2023	79.38	80.97	78.79	80.42	165,692	+1.05(+1.32%)
Jul 07, 2023	78.73	80.24	78.69	79.38	324,308	+0.50(+0.63%)
Jul 06, 2023	78.72	79.47	78.23	78.88	204,039	-0.91(-1.14%)
Jul 05, 2023	80.61	80.61	79.56	79.79	175,155	-1.40(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.