Indicators

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.090	6.200	6.000	6.200	11,679	+0.20(+3.33%)
Jul 28, 2017	6.050	6.214	5.730	6.000	77,999	-0.14(-2.28%)
Jul 27, 2017	6.220	6.330	6.030	6.140	23,086	-0.10(-1.60%)
Jul 26, 2017	6.470	6.470	6.160	6.240	30,205	-0.36(-5.45%)
Jul 25, 2017	6.250	6.600	6.250	6.600	7,525	+0.25(+3.94%)
Jul 24, 2017	6.510	6.540	6.120	6.350	62,149	-0.22(-3.35%)
Jul 21, 2017	6.720	6.720	6.550	6.570	29,448	-0.11(-1.65%)
Jul 20, 2017		6.560	6.263	6.680	18,447	+0.12(+1.83%)
Jul 19, 2017	6.350	6.610	6.350	6.560	40,209	+0.19(+2.98%)
Jul 18, 2017	6.560	6.568	6.210	6.370	31,963	-0.24(-3.63%)
Jul 17, 2017	6.700	6.872	6.600	6.610	14,771	-0.22(-3.22%)
Jul 14, 2017	6.630	6.930	6.530	6.830	73,142	+0.12(+1.79%)
Jul 13, 2017	6.620	6.710	6.500	6.710	46,979	+0.09(+1.36%)
Jul 12, 2017	6.790	6.918	6.500	6.620	33,345	-0.22(-3.22%)
Jul 11, 2017	7.100	7.350	6.758	6.840	29,463	-0.15(-2.15%)
Jul 10, 2017	7.000	7.000	6.778	6.990	14,966	-0.01(-0.14%)
Jul 07, 2017	6.900	7.030	6.880	7.000	37,519	+0.01(+0.14%)
Jul 06, 2017	7.300	7.300	6.850	6.990	60,197	-0.20(-2.78%)
Jul 05, 2017	6.950	7.190	6.800	7.190	46,796	+0.23(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.