Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

0.9700 +0.0350 (+3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.060 1.080 1.010 1.080 304,939 +0.06(+5.88%)
Jul 30, 2024 1.010 1.030 1.000 1.020 16,454 +0.01(+0.99%)
Jul 29, 2024 1.030 1.050 1.010 1.010 19,780 -0.04(-3.81%)
Jul 26, 2024 1.060 1.070 1.030 1.050 18,795 +0.01(+0.48%)
Jul 25, 2024 1.050 1.055 1.040 1.045 11,052 -0.00(-0.44%)
Jul 24, 2024 1.050 1.060 1.040 1.050 5,569 -0.00(-0.04%)
Jul 23, 2024 1.080 1.080 1.040 1.050 10,740 -0.02(-1.87%)
Jul 22, 2024 1.080 1.080 1.040 1.070 41,258 +0.00(+0.00%)
Jul 19, 2024 1.050 1.070 1.050 1.070 23,880 +0.02(+1.90%)
Jul 18, 2024 1.070 1.073 1.040 1.050 17,108 -0.02(-1.87%)
Jul 17, 2024 1.070 1.080 1.050 1.070 27,459 +0.01(+0.94%)
Jul 16, 2024 1.080 1.080 1.040 1.060 59,531 -0.03(-3.20%)
Jul 15, 2024 1.090 1.100 1.070 1.095 15,097 -0.01(-0.45%)
Jul 12, 2024 1.120 1.120 1.080 1.100 35,777 +0.00(+0.00%)
Jul 11, 2024 1.100 1.160 1.090 1.100 15,171 +0.00(+0.00%)
Jul 10, 2024 1.110 1.130 1.070 1.100 102,859 -0.01(-0.90%)
Jul 09, 2024 1.120 1.120 1.070 1.110 500,208 -0.02(-1.77%)
Jul 08, 2024 1.170 1.170 1.110 1.130 13,130 -0.02(-1.74%)
Jul 05, 2024 1.140 1.150 1.120 1.150 23,635 +0.03(+2.68%)
Jul 03, 2024 1.180 1.180 1.120 1.120 47,317 -0.05(-4.27%)
Jul 02, 2024 1.100 1.200 1.050 1.170 286,184 +0.15(+14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.