Skip to main content

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

33.35 -0.13 (-0.40%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 18.30 18.34 18.19 18.28 21,763 +0.05(+0.27%)
Jul 30, 2015 18.23 18.24 18.13 18.23 31,122 +0.00(+0.00%)
Jul 29, 2015 18.11 18.23 18.10 18.23 5,248 +0.16(+0.87%)
Jul 28, 2015 18.05 18.08 17.94 18.08 14,962 +0.27(+1.52%)
Jul 27, 2015 17.90 17.93 17.80 17.80 11,749 -0.31(-1.69%)
Jul 24, 2015 18.25 18.25 18.01 18.11 19,453 -0.15(-0.82%)
Jul 23, 2015 18.30 18.30 18.22 18.26 19,519 -0.08(-0.42%)
Jul 22, 2015 18.35 18.37 18.30 18.34 15,126 -0.12(-0.66%)
Jul 21, 2015 18.53 18.53 18.46 18.46 6,794 -0.07(-0.38%)
Jul 20, 2015 18.57 18.61 18.52 18.53 12,440 -0.04(-0.23%)
Jul 17, 2015 18.65 18.65 18.50 18.57 41,603 +0.01(+0.08%)
Jul 16, 2015 18.61 18.61 18.50 18.56 76,470 +0.24(+1.32%)
Jul 15, 2015 18.42 18.42 18.31 18.32 9,055 -0.08(-0.43%)
Jul 14, 2015 18.30 18.40 18.26 18.40 30,599 +0.10(+0.57%)
Jul 13, 2015 18.30 18.31 18.25 18.29 10,756 +0.14(+0.76%)
Jul 10, 2015 18.20 18.20 17.96 18.15 9,057 +0.42(+2.37%)
Jul 09, 2015 17.80 17.81 17.66 17.73 13,552 +0.31(+1.76%)
Jul 08, 2015 17.61 17.61 17.41 17.43 19,274 -0.48(-2.70%)
Jul 07, 2015 17.71 17.91 17.62 17.91 43,972 +0.03(+0.16%)
Jul 06, 2015 17.96 18.02 17.83 17.88 50,931 -0.34(-1.88%)
Jul 02, 2015 18.28 18.23 18.23 18.23 38,472 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.