Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares 1X Daily Inverse Vstoxx Futures E (NY: EXIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 37.46 37.46 37.46 37.46 332 +0.00(+0.00%)
Jul 30, 2018 37.63 38.16 37.46 37.46 2,421 -0.17(-0.45%)
Jul 27, 2018 38.96 39.00 37.38 37.63 26,600 -0.25(-0.66%)
Jul 26, 2018 37.55 38.57 37.55 37.88 12,687 +0.15(+0.40%)
Jul 25, 2018 37.12 37.73 37.12 37.73 3,144 +0.56(+1.50%)
Jul 24, 2018 37.10 38.00 37.10 37.17 8,993 +0.48(+1.32%)
Jul 23, 2018 36.50 36.69 36.38 36.69 3,157 -0.41(-1.11%)
Jul 20, 2018 36.60 37.10 36.60 37.10 401 +0.00(+0.00%)
Jul 19, 2018 37.10 37.50 37.10 37.10 11,955 -0.78(-2.07%)
Jul 18, 2018 37.76 38.20 37.76 37.88 5,182 -0.12(-0.31%)
Jul 17, 2018 37.20 38.05 37.10 38.00 15,613 +0.36(+0.96%)
Jul 16, 2018 37.09 38.00 37.09 37.64 3,294 +0.54(+1.46%)
Jul 13, 2018 36.91 37.10 36.50 37.10 4,446 +0.74(+2.04%)
Jul 12, 2018 36.18 36.36 35.87 36.36 11,747 +1.24(+3.53%)
Jul 11, 2018 35.69 36.00 34.10 35.12 7,364 -1.75(-4.75%)
Jul 10, 2018 37.00 37.00 36.25 36.87 8,896 +1.02(+2.85%)
Jul 09, 2018 34.50 35.89 34.50 35.85 9,396 +1.75(+5.13%)
Jul 06, 2018 33.20 34.20 33.00 34.10 7,592 +1.10(+3.33%)
Jul 05, 2018 31.25 33.00 31.25 33.00 25,167 +1.00(+3.12%)
Jul 03, 2018 32.00 32.00 32.00 0 +1.20(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.