Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 128.42 128.70 126.91 126.92 13,371 -3.30(-2.53%)
Jul 30, 2014 131.06 131.06 129.75 130.22 4,791 -1.20(-0.91%)
Jul 29, 2014 132.06 132.38 131.24 131.41 2,983 -0.21(-0.16%)
Jul 28, 2014 131.08 131.65 130.85 131.62 4,661 -0.04(-0.03%)
Jul 25, 2014 132.00 132.17 131.44 131.66 2,964 -1.42(-1.07%)
Jul 24, 2014 132.96 133.23 132.96 133.08 11,386 +0.20(+0.15%)
Jul 23, 2014 132.70 132.93 132.68 132.88 4,153 +0.35(+0.26%)
Jul 22, 2014 132.37 132.78 132.37 132.53 7,902 +1.06(+0.81%)
Jul 21, 2014 131.17 131.50 130.82 131.47 4,457 -0.84(-0.64%)
Jul 18, 2014 130.96 132.31 130.95 132.31 5,251 +1.87(+1.43%)
Jul 17, 2014 131.65 132.51 130.44 130.44 9,312 -1.98(-1.50%)
Jul 16, 2014 132.24 132.68 132.20 132.42 5,045 +1.44(+1.10%)
Jul 15, 2014 132.34 132.34 130.55 130.98 4,018 -0.90(-0.68%)
Jul 14, 2014 132.16 132.24 131.84 131.88 4,468 +0.89(+0.68%)
Jul 11, 2014 130.38 130.99 130.15 130.99 4,134 +0.15(+0.11%)
Jul 10, 2014 129.39 130.94 129.39 130.84 13,193 -1.47(-1.11%)
Jul 09, 2014 131.19 132.34 131.19 132.31 5,705 +0.73(+0.55%)
Jul 08, 2014 132.24 132.24 131.12 131.58 6,605 -1.45(-1.09%)
Jul 07, 2014 133.24 133.24 132.59 133.03 11,396 -1.10(-0.82%)
Jul 03, 2014 133.45 134.13 134.13 134.13 7,800 +0.96(+0.72%)
Jul 02, 2014 133.41 133.42 133.05 133.17 19,051 +0.15(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.