Indicators

US Utilities Ishares ETF (NY: IDU )

89.19 -0.62 (-0.69%)

Streaming Delayed Price Updated: 12:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.54	26.61	26.37	26.41	135,121	-0.10(-0.38%)
Jul 28, 2006	26.41	26.63	26.41	26.51	240,145	+0.15(+0.58%)
Jul 27, 2006	26.60	26.68	26.31	26.36	283,096	-0.17(-0.63%)
Jul 26, 2006	26.43	26.56	26.36	26.52	556,787	+0.09(+0.33%)
Jul 25, 2006	26.32	26.47	26.26	26.44	227,919	+0.17(+0.64%)
Jul 24, 2006	26.04	26.30	26.04	26.27	316,954	+0.23(+0.88%)
Jul 21, 2006	25.95	26.14	25.95	26.04	414,768	+0.04(+0.15%)
Jul 20, 2006	25.82	26.09	25.82	26.00	637,671	+0.11(+0.41%)
Jul 19, 2006	25.61	25.92	25.61	25.89	454,270	+0.38(+1.48%)
Jul 18, 2006	25.50	25.56	25.43	25.52	305,355	+0.06(+0.25%)
Jul 17, 2006	25.38	25.58	25.37	25.45	1,333,969	+0.05(+0.20%)
Jul 14, 2006	25.45	25.50	25.21	25.40	292,501	-0.04(-0.18%)
Jul 13, 2006	25.47	25.68	25.38	25.45	359,278	-0.08(-0.31%)
Jul 12, 2006	25.68	25.74	25.50	25.53	176,504	-0.16(-0.61%)
Jul 11, 2006	25.55	25.73	25.52	25.68	124,148	+0.18(+0.70%)
Jul 10, 2006	25.41	25.55	25.39	25.51	99,695	+0.17(+0.65%)
Jul 07, 2006	25.14	25.44	25.14	25.34	154,558	+0.16(+0.63%)
Jul 06, 2006	25.33	25.33	25.09	25.18	112,548	-0.12(-0.49%)
Jul 05, 2006	25.36	25.45	25.24	25.30	245,161	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.