Indicators

India Bull 3X Direxion (NY: INDL )

68.75 +0.05 (+0.07%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	49.14	49.22	48.83	49.20	17,955	+0.56(+1.15%)
Jul 28, 2023	48.77	48.79	48.63	48.64	20,952	+0.59(+1.23%)
Jul 27, 2023	49.05	49.05	48.04	48.05	36,298	-1.01(-2.07%)
Jul 26, 2023	48.92	49.27	48.78	49.06	14,197	+0.26(+0.52%)
Jul 25, 2023	48.93	48.95	48.73	48.81	10,943	+0.05(+0.10%)
Jul 24, 2023	48.83	48.83	48.38	48.76	16,203	+0.28(+0.57%)
Jul 21, 2023	49.07	49.07	48.42	48.48	16,578	-0.40(-0.82%)
Jul 20, 2023	49.22	49.22	48.85	48.88	10,660	-0.31(-0.63%)
Jul 19, 2023	49.22	49.40	49.05	49.19	31,819	+0.24(+0.50%)
Jul 18, 2023	49.21	49.21	48.73	48.95	23,142	-0.07(-0.14%)
Jul 17, 2023	48.66	49.04	48.55	49.01	19,986	+0.66(+1.36%)
Jul 14, 2023	48.32	48.62	48.20	48.36	12,103	+0.28(+0.59%)
Jul 13, 2023	48.25	48.25	47.75	48.07	24,276	-0.19(-0.40%)
Jul 12, 2023	47.93	48.40	47.93	48.27	23,591	+0.59(+1.24%)
Jul 11, 2023	47.35	47.91	47.34	47.68	23,311	+0.60(+1.26%)
Jul 10, 2023	46.64	47.08	46.56	47.08	16,153	+0.15(+0.33%)
Jul 07, 2023	46.87	47.14	46.71	46.93	14,702	-0.04(-0.08%)
Jul 06, 2023	46.97	47.26	46.57	46.96	20,889	-0.47(-0.98%)
Jul 05, 2023	47.79	47.79	47.36	47.43	21,256	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.