Indicators

US Real Estate Ishares ETF (NY: IYR )

87.13 +0.36 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	44.99	45.23	44.82	45.02	3,423,318	-0.21(-0.46%)
Jul 28, 2006	44.91	45.27	44.82	45.23	2,914,610	+0.66(+1.49%)
Jul 27, 2006	44.99	45.26	44.55	44.56	2,122,267	-0.34(-0.75%)
Jul 26, 2006	44.68	44.91	44.58	44.90	2,919,532	+0.19(+0.42%)
Jul 25, 2006	44.38	44.73	44.25	44.71	3,686,776	+0.30(+0.69%)
Jul 24, 2006	43.87	44.41	43.62	44.40	2,149,662	+0.76(+1.75%)
Jul 21, 2006	44.43	44.43	43.55	43.64	7,874,551	-0.83(-1.86%)
Jul 20, 2006	45.11	45.11	44.43	44.47	4,155,621	-0.55(-1.23%)
Jul 19, 2006	44.13	45.02	44.04	45.02	8,673,456	+1.05(+2.38%)
Jul 18, 2006	43.68	43.98	43.40	43.98	7,521,359	+0.52(+1.19%)
Jul 17, 2006	43.46	43.66	43.31	43.46	1,895,555	-0.03(-0.07%)
Jul 14, 2006	44.35	44.35	43.46	43.49	3,782,579	-0.59(-1.34%)
Jul 13, 2006	44.80	44.80	44.07	44.08	3,763,058	-0.69(-1.55%)
Jul 12, 2006	44.74	44.80	44.52	44.77	2,024,003	+0.20(+0.44%)
Jul 11, 2006	44.59	44.70	44.31	44.58	2,360,298	-0.01(-0.03%)
Jul 10, 2006	44.07	44.59	44.07	44.59	2,304,194	+0.46(+1.04%)
Jul 07, 2006	44.13	44.59	44.05	44.13	2,655,745	-0.18(-0.41%)
Jul 06, 2006	44.19	44.38	44.06	44.32	3,656,100	+0.13(+0.30%)
Jul 05, 2006	44.19	44.36	43.66	44.18	2,888,855	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.