Skip to main content

US Real Estate Ishares ETF (NY: IYR )

87.06 -0.07 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 44.99 45.23 44.82 45.02 3,423,318 -0.21(-0.46%)
Jul 28, 2006 44.91 45.27 44.82 45.23 2,914,610 +0.66(+1.49%)
Jul 27, 2006 44.99 45.26 44.55 44.56 2,122,267 -0.34(-0.75%)
Jul 26, 2006 44.68 44.91 44.58 44.90 2,919,532 +0.19(+0.42%)
Jul 25, 2006 44.38 44.73 44.25 44.71 3,686,776 +0.30(+0.69%)
Jul 24, 2006 43.87 44.41 43.62 44.40 2,149,662 +0.76(+1.75%)
Jul 21, 2006 44.43 44.43 43.55 43.64 7,874,551 -0.83(-1.86%)
Jul 20, 2006 45.11 45.11 44.43 44.47 4,155,621 -0.55(-1.23%)
Jul 19, 2006 44.13 45.02 44.04 45.02 8,673,456 +1.05(+2.38%)
Jul 18, 2006 43.68 43.98 43.40 43.98 7,521,359 +0.52(+1.19%)
Jul 17, 2006 43.46 43.66 43.31 43.46 1,895,555 -0.03(-0.07%)
Jul 14, 2006 44.35 44.35 43.46 43.49 3,782,579 -0.59(-1.34%)
Jul 13, 2006 44.80 44.80 44.07 44.08 3,763,058 -0.69(-1.55%)
Jul 12, 2006 44.74 44.80 44.52 44.77 2,024,003 +0.20(+0.44%)
Jul 11, 2006 44.59 44.70 44.31 44.58 2,360,298 -0.01(-0.03%)
Jul 10, 2006 44.07 44.59 44.07 44.59 2,304,194 +0.46(+1.04%)
Jul 07, 2006 44.13 44.59 44.05 44.13 2,655,745 -0.18(-0.41%)
Jul 06, 2006 44.19 44.38 44.06 44.32 3,656,100 +0.13(+0.30%)
Jul 05, 2006 44.19 44.36 43.66 44.18 2,888,855 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.