Indicators

US Real Estate Ishares ETF (NY: IYR )

87.06 -0.07 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	66.36	67.16	66.07	66.85	10,540,261	+0.64(+0.97%)
Jul 28, 2016	65.68	66.42	65.44	66.21	6,628,694	+0.49(+0.74%)
Jul 27, 2016	66.03	66.11	65.18	65.72	8,488,915	-0.47(-0.71%)
Jul 26, 2016	66.40	66.54	66.01	66.19	4,840,014	-0.31(-0.46%)
Jul 25, 2016	66.61	67.00	66.21	66.50	4,423,920	-0.06(-0.09%)
Jul 22, 2016	65.82	66.75	65.82	66.56	8,286,749	+0.55(+0.83%)
Jul 21, 2016	65.74	66.07	65.53	66.01	8,016,118	+0.09(+0.14%)
Jul 20, 2016	65.93	65.97	65.70	65.92	6,933,315	-0.02(-0.02%)
Jul 19, 2016	65.68	65.93	65.33	65.93	7,874,735	+0.30(+0.45%)
Jul 18, 2016	65.46	65.64	65.39	65.64	5,831,011	+0.16(+0.25%)
Jul 15, 2016	65.10	65.52	65.03	65.47	10,700,135	+0.05(+0.08%)
Jul 14, 2016	65.69	65.82	65.28	65.42	11,455,610	-0.49(-0.74%)
Jul 13, 2016	65.75	65.91	65.48	65.90	10,286,443	+0.27(+0.42%)
Jul 12, 2016	65.21	65.67	65.12	65.63	12,971,250	+0.08(+0.12%)
Jul 11, 2016	65.27	65.64	64.81	65.55	9,736,185	+0.47(+0.72%)
Jul 08, 2016	64.49	65.16	64.41	65.08	8,665,514	+0.95(+1.48%)
Jul 07, 2016	64.58	64.60	63.87	64.13	10,781,987	-0.57(-0.88%)
Jul 06, 2016	64.81	64.95	64.34	64.70	11,722,536	-0.23(-0.36%)
Jul 05, 2016	64.42	65.03	64.38	64.94	11,843,892	+0.49(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.