Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.520 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.371	1.384	1.364	1.366	11,159,609	+0.01(+0.38%)
Jul 28, 2005	1.327	1.368	1.327	1.361	11,134,992	+0.05(+3.62%)
Jul 27, 2005	1.335	1.337	1.272	1.313	10,618,040	+0.00(+0.34%)
Jul 26, 2005	1.261	1.315	1.247	1.309	15,073,678	+0.05(+3.83%)
Jul 25, 2005	1.298	1.307	1.258	1.261	19,705,736	-0.08(-6.30%)
Jul 22, 2005	1.396	1.419	1.322	1.345	20,024,388	-0.06(-4.17%)
Jul 21, 2005	1.384	1.427	1.382	1.404	19,977,888	+0.04(+3.23%)
Jul 20, 2005	1.309	1.365	1.298	1.360	20,627,498	+0.07(+5.44%)
Jul 19, 2005	1.245	1.291	1.243	1.290	14,930,080	+0.03(+2.14%)
Jul 18, 2005	1.245	1.285	1.242	1.263	7,788,477	-0.01(-0.75%)
Jul 15, 2005	1.265	1.288	1.259	1.272	12,884,152	-0.03(-2.03%)
Jul 14, 2005	1.302	1.312	1.277	1.299	18,868,766	+0.02(+1.31%)
Jul 13, 2005	1.254	1.293	1.254	1.282	19,047,922	+0.06(+4.78%)
Jul 12, 2005	1.185	1.233	1.185	1.223	17,036,182	+0.05(+4.43%)
Jul 11, 2005	1.117	1.177	1.117	1.171	10,672,744	+0.05(+4.91%)
Jul 08, 2005	1.113	1.133	1.105	1.117	12,056,754	+0.01(+0.79%)
Jul 07, 2005	1.096	1.113	1.092	1.108	13,926,262	-0.01(-1.24%)
Jul 06, 2005	1.082	1.151	1.082	1.122	18,109,748	-0.01(-0.97%)
Jul 05, 2005	1.170	1.175	1.122	1.133	15,598,836	-0.05(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.