Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.580 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.357	2.390	2.319	2.364	5,479,970	+0.00(+0.19%)
Jul 28, 2006	2.333	2.393	2.324	2.360	9,177,958	+0.06(+2.48%)
Jul 27, 2006	2.321	2.340	2.293	2.303	10,753,432	+0.00(+0.13%)
Jul 26, 2006	2.281	2.335	2.257	2.300	7,646,247	+0.00(+0.16%)
Jul 25, 2006	2.252	2.320	2.223	2.296	10,215,966	+0.05(+2.21%)
Jul 24, 2006	2.251	2.259	2.211	2.246	9,792,010	+0.03(+1.22%)
Jul 21, 2006	2.314	2.314	2.172	2.219	18,139,836	-0.07(-2.88%)
Jul 20, 2006	2.426	2.431	2.280	2.285	11,731,266	-0.12(-4.81%)
Jul 19, 2006	2.259	2.412	2.259	2.401	13,120,746	+0.15(+6.56%)
Jul 18, 2006	2.236	2.265	2.202	2.253	8,044,218	+0.06(+2.67%)
Jul 17, 2006	2.223	2.259	2.194	2.194	11,709,384	-0.04(-1.93%)
Jul 14, 2006	2.221	2.244	2.175	2.237	10,778,049	+0.02(+0.72%)
Jul 13, 2006	2.300	2.300	2.213	2.221	13,102,968	-0.12(-5.09%)
Jul 12, 2006	2.373	2.401	2.330	2.341	8,542,024	-0.04(-1.63%)
Jul 11, 2006	2.326	2.390	2.267	2.379	8,335,517	+0.04(+1.91%)
Jul 10, 2006	2.346	2.376	2.309	2.335	8,915,379	+0.03(+1.20%)
Jul 07, 2006	2.358	2.391	2.290	2.307	9,032,993	-0.05(-2.17%)
Jul 06, 2006	2.407	2.418	2.355	2.358	11,801,013	+0.01(+0.37%)
Jul 05, 2006	2.340	2.386	2.301	2.349	15,810,814	-0.05(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.