Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.330 -0.090 (-3.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.299 4.325 4.210 4.219 19,732,528 -0.00(-0.09%)
Jul 30, 2007 4.078 4.300 4.028 4.223 18,993,398 +0.19(+4.66%)
Jul 27, 2007 4.123 4.149 3.959 4.035 24,482,334 -0.01(-0.20%)
Jul 26, 2007 4.100 4.145 3.864 4.043 31,463,782 -0.23(-5.35%)
Jul 25, 2007 4.212 4.336 4.137 4.271 23,959,630 +0.09(+2.21%)
Jul 24, 2007 4.226 4.391 4.089 4.179 20,833,558 -0.10(-2.44%)
Jul 23, 2007 4.219 4.284 4.203 4.284 15,803,165 +0.16(+3.94%)
Jul 20, 2007 4.124 4.142 4.048 4.121 15,853,729 -0.01(-0.18%)
Jul 19, 2007 4.142 4.179 4.119 4.129 9,910,460 -0.00(-0.02%)
Jul 18, 2007 4.074 4.129 4.050 4.129 14,328,622 +0.03(+0.77%)
Jul 17, 2007 4.148 4.170 4.098 4.098 13,105,530 -0.01(-0.16%)
Jul 16, 2007 4.193 4.208 4.074 4.104 14,118,168 -0.10(-2.35%)
Jul 13, 2007 4.156 4.276 4.151 4.203 11,617,322 +0.03(+0.77%)
Jul 12, 2007 3.973 4.192 3.973 4.171 22,808,270 +0.25(+6.24%)
Jul 11, 2007 3.853 3.965 3.845 3.926 11,020,125 +0.10(+2.54%)
Jul 10, 2007 3.830 3.859 3.807 3.829 9,836,664 -0.07(-1.84%)
Jul 09, 2007 3.911 3.938 3.870 3.900 6,513,134 +0.03(+0.83%)
Jul 06, 2007 3.885 3.913 3.828 3.868 13,151,994 -0.01(-0.13%)
Jul 05, 2007 3.859 3.873 3.800 3.873 10,462,559 +0.01(+0.27%)
Jul 03, 2007 3.907 3.922 3.836 3.863 6,071,728 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.