Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 +0.080 (+3.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.659 7.769 7.504 7.659 13,933,237 -0.12(-1.58%)
Jul 29, 2010 7.769 7.833 7.650 7.782 15,406 +0.13(+1.73%)
Jul 28, 2010 7.568 7.801 7.541 7.650 11,781,018 +0.06(+0.78%)
Jul 27, 2010 7.810 7.842 7.568 7.591 11,869,908 -0.20(-2.58%)
Jul 26, 2010 7.737 7.833 7.668 7.792 9,233,689 +0.05(+0.71%)
Jul 23, 2010 7.500 7.746 7.463 7.737 10,966,578 +0.16(+2.11%)
Jul 22, 2010 7.390 7.637 7.363 7.577 9,903 +0.33(+4.60%)
Jul 21, 2010 7.253 7.345 7.167 7.244 15,804,766 +0.10(+1.40%)
Jul 20, 2010 6.706 7.171 6.706 7.144 48,940 +0.35(+5.10%)
Jul 19, 2010 6.733 6.820 6.674 6.797 8,124,971 +0.14(+2.12%)
Jul 16, 2010 6.656 6.756 6.633 6.656 9,460,172 -0.19(-2.73%)
Jul 15, 2010 6.993 7.007 6.738 6.843 14,194,658 -0.16(-2.22%)
Jul 14, 2010 7.053 7.148 6.939 6.998 16,079 -0.16(-2.29%)
Jul 13, 2010 7.235 7.294 7.130 7.162 5,725 +0.03(+0.38%)
Jul 12, 2010 7.276 7.331 7.043 7.135 8,809,164 -0.28(-3.81%)
Jul 09, 2010 7.418 7.449 7.267 7.418 7,131,919 +0.14(+1.88%)
Jul 08, 2010 7.267 7.290 7.089 7.281 59,248 +0.06(+0.88%)
Jul 07, 2010 6.984 7.244 6.970 7.217 10,676,590 +0.22(+3.20%)
Jul 06, 2010 7.094 7.208 6.897 6.993 4,800 +0.10(+1.39%)
Jul 02, 2010 6.897 6.970 6.783 6.897 10,019,065 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.