Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 +0.080 (+3.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.517 2.628 2.512 2.618 18,248,912 +0.11(+4.23%)
Jul 30, 2012 2.497 2.527 2.395 2.512 12,179,745 +0.05(+2.05%)
Jul 27, 2012 2.365 2.527 2.335 2.461 16,322,074 +0.16(+6.80%)
Jul 26, 2012 2.340 2.345 2.239 2.305 10,299,323 +0.01(+0.22%)
Jul 25, 2012 2.421 2.421 2.289 2.299 14,052,056 -0.10(-4.01%)
Jul 24, 2012 2.436 2.466 2.360 2.395 11,714,327 -0.02(-0.63%)
Jul 23, 2012 2.413 2.426 2.360 2.411 9,575,536 -0.10(-3.83%)
Jul 20, 2012 2.547 2.577 2.486 2.507 11,934,675 -0.11(-4.25%)
Jul 19, 2012 2.628 2.653 2.598 2.618 13,375,391 +0.02(+0.78%)
Jul 18, 2012 2.588 2.638 2.572 2.598 10,484,938 +0.01(+0.39%)
Jul 17, 2012 2.633 2.653 2.562 2.588 11,855,746 -0.02(-0.77%)
Jul 16, 2012 2.663 2.673 2.603 2.608 9,615,789 -0.08(-2.82%)
Jul 13, 2012 2.689 2.724 2.623 2.684 15,076,576 +0.05(+1.72%)
Jul 12, 2012 2.598 2.668 2.552 2.638 11,671,067 -0.03(-1.14%)
Jul 11, 2012 2.699 2.749 2.623 2.668 10,662,223 -0.05(-1.86%)
Jul 10, 2012 2.911 2.911 2.709 2.719 12,900,349 -0.10(-3.41%)
Jul 09, 2012 2.987 3.022 2.800 2.815 12,362,087 -0.13(-4.46%)
Jul 06, 2012 3.002 3.002 2.921 2.946 8,494,918 -0.13(-4.11%)
Jul 05, 2012 3.138 3.149 3.037 3.073 12,493,169 -0.01(-0.33%)
Jul 03, 2012 2.987 3.088 2.962 3.083 7,967,935 +0.14(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.