Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.420 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.045	2.099	2.026	2.057	7,964,993	-0.02(-1.17%)
Jul 28, 2016	2.075	2.105	2.002	2.081	3,920,689	-0.04(-1.72%)
Jul 27, 2016	2.130	2.166	2.087	2.117	3,807,031	+0.05(+2.35%)
Jul 26, 2016	2.039	2.105	2.033	2.069	3,853,157	+0.04(+2.10%)
Jul 25, 2016	2.033	2.051	1.972	2.026	3,042,597	+0.00(+0.00%)
Jul 22, 2016	1.996	2.045	1.942	2.026	2,145,441	+0.04(+1.83%)
Jul 21, 2016	1.948	2.033	1.942	1.990	3,433,605	+0.09(+4.79%)
Jul 20, 2016	1.923	1.972	1.863	1.899	2,834,482	-0.05(-2.49%)
Jul 19, 2016	1.954	1.960	1.892	1.948	2,930,849	+0.00(+0.00%)
Jul 18, 2016	1.881	1.954	1.838	1.948	3,037,204	+0.05(+2.56%)
Jul 15, 2016	1.808	1.905	1.808	1.899	3,956,074	+0.07(+3.99%)
Jul 14, 2016	1.851	1.863	1.781	1.826	3,374,080	+0.04(+2.38%)
Jul 13, 2016	1.753	1.784	1.644	1.784	3,100,465	+0.02(+1.38%)
Jul 12, 2016	1.772	1.796	1.741	1.760	3,002,837	+0.07(+4.32%)
Jul 11, 2016	1.711	1.735	1.675	1.687	2,278,156	+0.02(+1.09%)
Jul 08, 2016	1.668	1.681	1.638	1.668	2,214,382	+0.12(+7.42%)
Jul 07, 2016	1.693	1.735	1.553	1.553	2,796,932	-0.11(-6.57%)
Jul 06, 2016	1.499	1.668	1.468	1.662	4,485,552	+0.08(+5.38%)
Jul 05, 2016	1.675	1.711	1.571	1.577	4,667,148	-0.05(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.