Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.123	2.138	2.090	2.131	5,951,738	-0.01(-0.34%)
Jul 28, 2022	2.160	2.190	2.087	2.138	6,104,009	+0.04(+1.75%)
Jul 27, 2022	2.020	2.101	1.991	2.101	9,047,893	+0.10(+4.78%)
Jul 26, 2022	1.998	2.005	1.935	2.005	8,370,366	+0.01(+0.37%)
Jul 25, 2022	1.991	2.020	1.961	1.998	4,820,102	+0.07(+3.83%)
Jul 22, 2022	2.042	2.050	1.917	1.924	4,348,495	-0.03(-1.51%)
Jul 21, 2022	1.939	1.954	1.895	1.954	4,556,160	-0.01(-0.38%)
Jul 20, 2022	1.932	1.969	1.902	1.961	4,280,534	+0.00(+0.00%)
Jul 19, 2022	1.924	1.991	1.902	1.961	7,409,767	+0.04(+2.31%)
Jul 18, 2022	1.946	1.991	1.895	1.917	9,195,694	+0.00(+0.00%)
Jul 15, 2022	1.821	1.917	1.784	1.917	10,437,368	+0.11(+6.12%)
Jul 14, 2022	1.873	1.880	1.806	1.806	10,718,548	-0.16(-8.24%)
Jul 13, 2022	1.902	1.998	1.887	1.969	8,021,005	+0.05(+2.69%)
Jul 12, 2022	1.895	1.946	1.884	1.917	6,887,924	-0.03(-1.52%)
Jul 11, 2022	1.983	2.016	1.946	1.946	8,382,909	-0.15(-7.04%)
Jul 08, 2022	2.145	2.145	2.061	2.094	8,561,543	-0.04(-1.73%)
Jul 07, 2022	2.094	2.160	2.064	2.131	11,288,052	+0.15(+7.84%)
Jul 06, 2022	2.013	2.031	1.917	1.976	11,347,118	-0.03(-1.47%)
Jul 05, 2022	1.969	2.005	1.932	2.005	14,466,900	-0.07(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.